No.2
Disclosure
2026/11/06 23:21
四半期報告書（10-Q）
UAA Under Armour, Inc.US-listed
2 posts
Under Armour, Inc. (UAA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Under Armour, Inc. (UAA) Stock Price History
Under Armour, Inc. closed at $5.28 on Nov 6, 2026, +8.2% over 1 month, +13.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.77Nov 4
1-Month Low$4.60Oct 26
1-Week Change+5.8%vs Oct 30
1-Month Change+8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.28 | −0.29 | −5.21% |
| Nov 5 (Thu) | $5.57 | −0.20 | −3.47% |
| Nov 4 (Wed) | $5.77 | +0.45 | +8.46% |
| Nov 3 (Tue) | $5.32 | +0.08 | +1.53% |
| Nov 2 (Mon) | $5.24 | +0.25 | +5.01% |
| Oct 30 (Fri) | $4.99 | −0.03 | −0.60% |
| Oct 29 (Thu) | $5.02 | +0.26 | +5.46% |
| Oct 28 (Wed) | $4.76 | +0.09 | +1.93% |
| Oct 27 (Tue) | $4.67 | +0.07 | +1.52% |
| Oct 26 (Mon) | $4.60 | −0.07 | −1.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.40Aug 6
3-Month Low$4.27Sep 29
1-Month Change+8.2%vs Oct 6
3-Month Change−17.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.28 | −0.29 | −5.21% |
| Nov 5 (Thu) | $5.57 | −0.20 | −3.47% |
| Nov 4 (Wed) | $5.77 | +0.45 | +8.46% |
| Nov 3 (Tue) | $5.32 | +0.08 | +1.53% |
| Nov 2 (Mon) | $5.24 | +0.25 | +5.01% |
| Oct 30 (Fri) | $4.99 | −0.03 | −0.60% |
| Oct 29 (Thu) | $5.02 | +0.26 | +5.46% |
| Oct 28 (Wed) | $4.76 | +0.09 | +1.93% |
| Oct 27 (Tue) | $4.67 | +0.07 | +1.52% |
| Oct 26 (Mon) | $4.60 | −0.07 | −1.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.43Jul 17
6-Month Low$4.27Sep 29
3-Month Change−17.5%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.28 | +5.8% |
| Oct 2026 | $4.99 | +11.9% |
| Sep 2026 | $4.46 | −11.5% |
| Aug 2026 | $5.04 | −24.2% |
| Jul 2026 | $6.65 | +4.1% |
| Jun 2026 | $6.39 | +8.9% |
| May 2026 | $5.87 | −6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.14Feb 20
52-Week Low$4.17Nov 20
Year to Date+6.2%vs Dec 31
From 52-Week High−35.1%Feb 20
If you had invested $1,000 1 year ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.28 | +5.8% |
| Oct 2026 | $4.99 | +11.9% |
| Sep 2026 | $4.46 | −11.5% |
| Aug 2026 | $5.04 | −24.2% |
| Jul 2026 | $6.65 | +4.1% |
| Jun 2026 | $6.39 | +8.9% |
| May 2026 | $5.87 | −6.7% |
| Apr 2026 | $6.29 | +6.4% |
| Mar 2026 | $5.91 | −20.4% |
| Feb 2026 | $7.42 | +20.3% |
| Jan 2026 | $6.17 | +24.1% |
| Dec 2025 | $4.97 | +7.6% |
| Nov 2025 | $4.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.12Dec 2, 2024
3-Year Low$4.28Nov 21, 2025
Annualized Return−10.6%
Max Drawdown−57.7%
If you had invested $1,000 3 years ago, it would be worth $715 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.28 | +6.2% |
| 2025 | $4.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.96Nov 15, 2021
5-Year Low$4.28Nov 21, 2025
Annualized Return−26.8%
Max Drawdown−84.1%
If you had invested $1,000 5 years ago, it would be worth $211 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.28 | +6.2% |
| 2025 | $4.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.67Jul 2015
All-Time Low$1.80Feb 2009
Total Change+10.3%vs Dec 2005
Annualized Return+0.5%
If you had invested $1,000 in Dec 2005, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.28 | +6.2% |
| 2025 | $4.97 | −40.0% |
| 2024 | $8.28 | −5.8% |
| 2023 | $8.79 | −13.5% |
| 2022 | $10.16 | −52.1% |
| 2021 | $21.19 | +23.4% |
| 2020 | $17.17 | −20.5% |
| 2019 | $21.60 | +22.2% |
| 2018 | $17.67 | +22.5% |
| 2017 | $14.43 | −50.3% |
| 2016 | $29.05 | −27.9% |
| 2015 | $40.31 | +18.7% |
| 2014 | $33.95 | +55.6% |
| 2013 | $21.83 | +79.9% |
| 2012 | $12.13 | +35.2% |
| 2011 | $8.97 | +30.9% |
| 2010 | $6.86 | +101.1% |
| 2009 | $3.41 | +14.4% |
| 2008 | $2.98 | −45.4% |
| 2007 | $5.46 | −13.4% |
| 2006 | $6.31 | +31.7% |
| 2005 | $4.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 21:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Under Armour, Inc. board
More US stocks in English
- United Acquisition Corp. IUAC
- United Airlines HoldingsUAL
- UNITED STATES ANTIMONY CORPUAMY
- CVR PARTNERS, LPUAN
- AgEagle Aerial Systems Inc.UAVS
- UNITED BANCORP INC /OH/UBCP
- UBS Group AGUBS
- UNITED BANKSHARES INC/WVUBSI
- U Power LtdUCAR
- UNITED COMMUNITY BANKS INCUCB
- CN Healthy Food Tech Group Corp.UCFI
- uCloudlink Group Inc.UCL