UAL United Airlines HoldingsS&P 500 member / Industrials
0 posts
United Airlines Holdings (UAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United Airlines Holdings (UAL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), United Airlines Holdings traded between a high of $132.76 (Aug 5) and a low of $96.10 (Oct 16). It closed at $96.10 on Oct 16, −16.7% from 3 months ago and −10.7% from a month ago.
3-month high$132.76Aug 5
3-month low$96.10Oct 16
vs 1 month ago−10.7%vs Sep 17
vs 3 months ago−16.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $96.10 | −5.21 | −5.14% |
| Oct 15 (Thu) | $101.31 | +2.35 | +2.37% |
| Oct 14 (Wed) | $98.96 | −4.27 | −4.14% |
| Oct 13 (Tue) | $103.23 | −1.21 | −1.16% |
| Oct 12 (Mon) | $104.44 | −3.02 | −2.81% |
| Oct 9 (Fri) | $107.46 | +0.02 | +0.02% |
| Oct 8 (Thu) | $107.44 | −2.73 | −2.48% |
| Oct 7 (Wed) | $110.17 | −1.70 | −1.52% |
| Oct 6 (Tue) | $111.87 | +1.87 | +1.70% |
| Oct 5 (Mon) | $110.00 | −2.51 | −2.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the United Airlines Holdings board
More US stocks in English
- UNITED STATES ANTIMONY CORPUAMY
- CVR PARTNERS, LPUAN
- AgEagle Aerial Systems Inc.UAVS
- UNITED BANCORP INC /OH/UBCP
- UBS Group AGUBS
- UNITED BANKSHARES INC/WVUBSI
- U Power LtdUCAR
- UNITED COMMUNITY BANKS INCUCB
- CN Healthy Food Tech Group Corp.UCFI
- uCloudlink Group Inc.UCL
- Ultra Clean Holdings, Inc.UCTT
- INVESCO DB US DOLLAR INDEX BEARISH FUNDUDN