No.2
Disclosure
2026/11/05 21:13
四半期報告書（10-Q）
U Unity Software Inc.US-listed
2 posts
Unity Software Inc. (U) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Unity Software Inc. (U) Stock Price HistoryNew 52-week high
Unity Software Inc. closed at $51.49 on Nov 6, 2026, +14.5% over 1 month, +28.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.49Nov 6
1-Month Low$37.70Oct 30
1-Week Change+36.6%vs Oct 30
1-Month Change+14.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.49 | +2.69 | +5.51% |
| Nov 5 (Thu) | $48.80 | +6.34 | +14.93% |
| Nov 4 (Wed) | $42.46 | +1.98 | +4.89% |
| Nov 3 (Tue) | $40.48 | +1.61 | +4.14% |
| Nov 2 (Mon) | $38.87 | +1.17 | +3.10% |
| Oct 30 (Fri) | $37.70 | −1.57 | −4.00% |
| Oct 29 (Thu) | $39.27 | −0.23 | −0.58% |
| Oct 28 (Wed) | $39.50 | −0.60 | −1.50% |
| Oct 27 (Tue) | $40.10 | −0.23 | −0.57% |
| Oct 26 (Mon) | $40.33 | −0.46 | −1.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.49Nov 6
3-Month Low$37.70Oct 30
1-Month Change+14.5%vs Oct 6
3-Month Change+26.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,262 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.49 | +2.69 | +5.51% |
| Nov 5 (Thu) | $48.80 | +6.34 | +14.93% |
| Nov 4 (Wed) | $42.46 | +1.98 | +4.89% |
| Nov 3 (Tue) | $40.48 | +1.61 | +4.14% |
| Nov 2 (Mon) | $38.87 | +1.17 | +3.10% |
| Oct 30 (Fri) | $37.70 | −1.57 | −4.00% |
| Oct 29 (Thu) | $39.27 | −0.23 | −0.58% |
| Oct 28 (Wed) | $39.50 | −0.60 | −1.50% |
| Oct 27 (Tue) | $40.10 | −0.23 | −0.57% |
| Oct 26 (Mon) | $40.33 | −0.46 | −1.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.49Nov 6
6-Month Low$25.54May 21
3-Month Change+26.2%vs Aug 6
6-Month Change+88.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,887 today (+88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +88.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.49 | +36.6% |
| Oct 2026 | $37.70 | −7.9% |
| Sep 2026 | $40.93 | −2.8% |
| Aug 2026 | $42.10 | +32.8% |
| Jul 2026 | $31.71 | +11.0% |
| Jun 2026 | $28.58 | −6.2% |
| May 2026 | $30.47 | +15.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.49Nov 6
52-Week Low$17.13Feb 23
Year to Date+16.6%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,286 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.49 | +36.6% |
| Oct 2026 | $37.70 | −7.9% |
| Sep 2026 | $40.93 | −2.8% |
| Aug 2026 | $42.10 | +32.8% |
| Jul 2026 | $31.71 | +11.0% |
| Jun 2026 | $28.58 | −6.2% |
| May 2026 | $30.47 | +15.3% |
| Apr 2026 | $26.42 | +20.4% |
| Mar 2026 | $21.94 | +20.4% |
| Feb 2026 | $18.23 | −37.4% |
| Jan 2026 | $29.10 | −34.1% |
| Dec 2025 | $44.17 | +3.9% |
| Nov 2025 | $42.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.49Nov 6, 2026
3-Year Low$15.32Jul 29, 2024
Annualized Return+24.0%
Max Drawdown−62.5%
If you had invested $1,000 3 years ago, it would be worth $1,906 today (+90.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +90.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.49 | +16.6% |
| 2025 | $44.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$196.65Nov 8, 2021
5-Year Low$15.32Jul 29, 2024
Annualized Return−23.5%
Max Drawdown−92.2%
If you had invested $1,000 5 years ago, it would be worth $262 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.49 | +16.6% |
| 2025 | $44.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$196.65Nov 2021
All-Time Low$15.32Jul 2024
Total Change−24.7%vs Sep 2020
Annualized Return−4.5%
If you had invested $1,000 in Sep 2020, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.49 | +16.4% |
| 2025 | $44.25 | +83.7% |
| 2024 | $24.09 | −41.1% |
| 2023 | $40.89 | +43.0% |
| 2022 | $28.59 | −80.0% |
| 2021 | $142.99 | −6.8% |
| 2020 | $153.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Unity Software Inc. board
More US stocks in English
- Under Armour, Inc.UAA
- United Acquisition Corp. IUAC
- United Airlines HoldingsUAL
- UNITED STATES ANTIMONY CORPUAMY
- CVR PARTNERS, LPUAN
- AgEagle Aerial Systems Inc.UAVS
- UNITED BANCORP INC /OH/UBCP
- UBS Group AGUBS
- UNITED BANKSHARES INC/WVUBSI
- U Power LtdUCAR
- UNITED COMMUNITY BANKS INCUCB
- CN Healthy Food Tech Group Corp.UCFI