U Unity Software Inc.US-listed
0 posts
Unity Software Inc. (U) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Unity Software Inc. (U) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Unity Software Inc. traded between a high of $47.11 (Aug 19) and a low of $28.62 (Jul 24). It closed at $40.40 on Oct 16, +39.4% from 3 months ago and −3.4% from a month ago.
3-month high$47.11Aug 19
3-month low$28.62Jul 24
vs 1 month ago−3.4%vs Sep 17
vs 3 months ago+39.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $40.40 | −2.94 | −6.78% |
| Oct 15 (Thu) | $43.34 | +1.94 | +4.69% |
| Oct 14 (Wed) | $41.40 | −5.23 | −11.22% |
| Oct 13 (Tue) | $46.63 | −0.05 | −0.11% |
| Oct 12 (Mon) | $46.68 | −0.20 | −0.43% |
| Oct 9 (Fri) | $46.88 | +0.99 | +2.16% |
| Oct 8 (Thu) | $45.89 | +0.45 | +0.99% |
| Oct 7 (Wed) | $45.44 | +0.49 | +1.09% |
| Oct 6 (Tue) | $44.95 | −0.73 | −1.60% |
| Oct 5 (Mon) | $45.68 | +2.07 | +4.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Unity Software Inc. board
More US stocks in English
- Under Armour, Inc.UAA
- United Acquisition Corp. IUAC
- United Airlines HoldingsUAL
- UNITED STATES ANTIMONY CORPUAMY
- CVR PARTNERS, LPUAN
- AgEagle Aerial Systems Inc.UAVS
- UNITED BANCORP INC /OH/UBCP
- UBS Group AGUBS
- UNITED BANKSHARES INC/WVUBSI
- U Power LtdUCAR
- UNITED COMMUNITY BANKS INCUCB
- CN Healthy Food Tech Group Corp.UCFI