TY TRI-CONTINENTAL CorpUS-listed
0 posts
TRI-CONTINENTAL Corp (TY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRI-CONTINENTAL Corp (TY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TRI-CONTINENTAL Corp traded between a high of $36.06 (Aug 13) and a low of $34.20 (Oct 1). It closed at $34.60 on Oct 16, −1.1% from 3 months ago and +0.0% from a month ago.
3-month high$36.06Aug 13
3-month low$34.20Oct 1
vs 1 month ago+0.0%vs Sep 17
vs 3 months ago−1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $34.60 | +0.12 | +0.35% |
| Oct 15 (Thu) | $34.48 | −0.02 | −0.06% |
| Oct 14 (Wed) | $34.50 | −0.27 | −0.78% |
| Oct 13 (Tue) | $34.77 | +0.03 | +0.09% |
| Oct 12 (Mon) | $34.74 | −0.04 | −0.12% |
| Oct 9 (Fri) | $34.78 | +0.31 | +0.90% |
| Oct 8 (Thu) | $34.47 | −0.05 | −0.14% |
| Oct 7 (Wed) | $34.52 | −0.02 | −0.06% |
| Oct 6 (Tue) | $34.54 | +0.34 | +0.99% |
| Oct 5 (Mon) | $34.20 | −0.10 | −0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TRI-CONTINENTAL Corp board
More US stocks in English
- TORTOISE ENERGY INFRASTRUCTURE CORPTYG
- TIGO ENERGY, INC.TYGO
- Tyler TechnologiesTYL
- Tyra Biosciences, Inc.TYRA
- TRAVELZOOTZOO
- Unity Software Inc.U
- Under Armour, Inc.UAA
- United Acquisition Corp. IUAC
- United Airlines HoldingsUAL
- UNITED STATES ANTIMONY CORPUAMY
- CVR PARTNERS, LPUAN
- AgEagle Aerial Systems Inc.UAVS