No.1
Disclosure
2026/09/25 15:30
子会社における特別利益（受取補償金）及び特別損失（投資有価証券評価損）の計上に関するお知らせ
7041 CRG HOLDINGS CO.,LTD.ＣＲＧホールディングスTSE Growth / Services
1 post
CRG HOLDINGS CO.,LTD. (7041) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CRG HOLDINGS CO.,LTD. (7041) Stock Price History
CRG HOLDINGS CO.,LTD. closed at ¥304 on Oct 30, 2026, −9.3% over 1 month, −6.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥335Sep 30
1-Month Low¥304Oct 29
1-Week Change−2.3%vs Oct 23
1-Month Change−9.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,746 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥304 | +0 | +0.00% |
| Oct 29 (Thu) | ¥304 | −2 | −0.65% |
| Oct 28 (Wed) | ¥306 | −1 | −0.33% |
| Oct 27 (Tue) | ¥307 | −2 | −0.65% |
| Oct 26 (Mon) | ¥309 | −2 | −0.64% |
| Oct 23 (Fri) | ¥311 | −4 | −1.27% |
| Oct 22 (Thu) | ¥315 | −3 | −0.94% |
| Oct 21 (Wed) | ¥318 | +0 | +0.00% |
| Oct 20 (Tue) | ¥318 | +4 | +1.27% |
| Oct 19 (Mon) | ¥314 | −4 | −1.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥359Sep 3
3-Month Low¥304Oct 29
1-Month Change−9.3%vs Sep 30
3-Month Change−14.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,634 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥304 | +0 | +0.00% |
| Oct 29 (Thu) | ¥304 | −2 | −0.65% |
| Oct 28 (Wed) | ¥306 | −1 | −0.33% |
| Oct 27 (Tue) | ¥307 | −2 | −0.65% |
| Oct 26 (Mon) | ¥309 | −2 | −0.64% |
| Oct 23 (Fri) | ¥311 | −4 | −1.27% |
| Oct 22 (Thu) | ¥315 | −3 | −0.94% |
| Oct 21 (Wed) | ¥318 | +0 | +0.00% |
| Oct 20 (Tue) | ¥318 | +4 | +1.27% |
| Oct 19 (Mon) | ¥314 | −4 | −1.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥365Jul 7
6-Month Low¥250Jun 25
3-Month Change−14.4%vs Jul 30
6-Month Change−0.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,672 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥304 | −9.3% |
| Sep 2026 | ¥335 | −4.8% |
| Aug 2026 | ¥352 | +0.0% |
| Jul 2026 | ¥352 | +31.8% |
| Jun 2026 | ¥267 | −0.4% |
| May 2026 | ¥268 | −12.1% |
| Apr 2026 | ¥305 | +1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥365Jul 7
52-Week Low¥250Jun 25
Year to Date−6.7%vs Dec 30
From 52-Week High−16.7%Jul 7
If you had invested ¥100,000 1 year ago, it would be worth ¥93,538 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥304 | −9.3% |
| Sep 2026 | ¥335 | −4.8% |
| Aug 2026 | ¥352 | +0.0% |
| Jul 2026 | ¥352 | +31.8% |
| Jun 2026 | ¥267 | −0.4% |
| May 2026 | ¥268 | −12.1% |
| Apr 2026 | ¥305 | +1.7% |
| Mar 2026 | ¥300 | −9.1% |
| Feb 2026 | ¥330 | +0.3% |
| Jan 2026 | ¥329 | +0.9% |
| Dec 2025 | ¥326 | −8.4% |
| Nov 2025 | ¥356 | +9.2% |
| Oct 2025 | ¥326 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥556Mar 18, 2024
3-Year Low¥255Jun 19, 2026
Annualized Return−13.6%
Max Drawdown−54.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,407 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −35.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥304 | −6.7% |
| 2025 | ¥326 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥643Jul 31, 2023
5-Year Low¥255Jun 19, 2026
Annualized Return−8.9%
Max Drawdown−60.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥62,680 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥304 | −6.7% |
| 2025 | ¥326 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,654Oct 2018
All-Time Low¥255Jun 2026
Total Change−81.6%vs Oct 2018
Annualized Return−19.0%
If you had invested ¥100,000 in Oct 2018, it would be worth ¥18,380 today (−81.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved −81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥304 | −6.7% |
| 2025 | ¥326 | −0.9% |
| 2024 | ¥329 | −33.0% |
| 2023 | ¥491 | +8.1% |
| 2022 | ¥454 | +1.1% |
| 2021 | ¥449 | −7.8% |
| 2020 | ¥487 | −53.2% |
| 2019 | ¥1,040 | −1.5% |
| 2018 | ¥1,056 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
CRG HOLDINGS CO.,LTD. (7041) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.