Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7046 TDSE Inc.ＴＤＳＥTSE Growth / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

TDSE Inc. (7046) at a glance

Code
7046
Company
TDSE Inc.
Local name
ＴＤＳＥ
Market
TSE Growth
Sector
Services
Share price
¥1,340 +31.0 (+2.37%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TDSE Inc. (7046) Stock Price History

TDSE Inc. closed at ¥1,340 on Oct 30, 2026, +1.6% over 1 month, −18.8% over 1 year.

2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥1,340¥1,254Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,340Oct 30
1-Month Low¥1,254Oct 21
1-Week Change+4.5%vs Oct 23
1-Month Change+1.6%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥101,592 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,340+31+2.37%
Oct 29 (Thu)¥1,309+10+0.77%
Oct 28 (Wed)¥1,299+24+1.88%
Oct 27 (Tue)¥1,275−10−0.78%
Oct 26 (Mon)¥1,285+3+0.23%
Oct 23 (Fri)¥1,282+6+0.47%
Oct 22 (Thu)¥1,276+22+1.75%
Oct 21 (Wed)¥1,254−23−1.80%
Oct 20 (Tue)¥1,277+6+0.47%
Oct 19 (Mon)¥1,271−26−2.00%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥1,388¥1,254Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,388Sep 4
3-Month Low¥1,254Oct 21
1-Month Change+1.6%vs Sep 30
3-Month Change+6.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥106,349 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,340+31+2.37%
Oct 29 (Thu)¥1,309+10+0.77%
Oct 28 (Wed)¥1,299+24+1.88%
Oct 27 (Tue)¥1,275−10−0.78%
Oct 26 (Mon)¥1,285+3+0.23%
Oct 23 (Fri)¥1,282+6+0.47%
Oct 22 (Thu)¥1,276+22+1.75%
Oct 21 (Wed)¥1,254−23−1.80%
Oct 20 (Tue)¥1,277+6+0.47%
Oct 19 (Mon)¥1,271−26−2.00%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥1,388¥1,230Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,388Sep 4
6-Month Low¥1,230May 20
3-Month Change+6.3%vs Jul 30
6-Month Change−0.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,112 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,340+1.6%
Sep 2026¥1,319−3.0%
Aug 2026¥1,360+4.6%
Jul 2026¥1,300−3.7%
Jun 2026¥1,350+1.5%
May 2026¥1,330−1.6%
Apr 2026¥1,352+6.2%
2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥1,690¥1,230Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,690Nov 5
52-Week Low¥1,230May 20
Year to Date−3.1%vs Dec 30
From 52-Week High−20.7%Nov 5

If you had invested ¥100,000 1 year ago, it would be worth ¥81,212 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,340+1.6%
Sep 2026¥1,319−3.0%
Aug 2026¥1,360+4.6%
Jul 2026¥1,300−3.7%
Jun 2026¥1,350+1.5%
May 2026¥1,330−1.6%
Apr 2026¥1,352+6.2%
Mar 2026¥1,273−9.0%
Feb 2026¥1,399−6.7%
Jan 2026¥1,500+8.5%
Dec 2025¥1,383−14.6%
Nov 2025¥1,620−2.4%
Oct 2025¥1,660―
¥2,360¥1,125Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,360Mar 4, 2024
3-Year Low¥1,125Dec 23, 2024
Annualized Return−14.3%
Max Drawdown−52.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥63,029 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,340−3.1%
2025¥1,383―
¥3,510¥1,072Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,510Jun 12, 2023
5-Year Low¥1,072Mar 7, 2022
Annualized Return−3.7%
Max Drawdown−67.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥83,024 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,340−3.1%
2025¥1,383―
¥6,490¥1,072Dec 17, 2018Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,490Jan 2019
All-Time Low¥1,072Mar 2022
Total Change−77.1%vs Dec 2018
Annualized Return−17.1%

If you had invested ¥100,000 in Dec 2018, it would be worth ¥22,945 today (−77.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +216.2%, while this stock moved −77.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,340−3.1%
2025¥1,383+22.3%
2024¥1,131−42.1%
2023¥1,952+15.4%
2022¥1,692+32.1%
2021¥1,281−35.4%
2020¥1,982−42.0%
2019¥3,415−32.1%
2018¥5,030―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.

TDSE Inc. (7046) financial indicators

PER
33.0
PBR
1.18
ROE
3.58%
Dividend yield
0.75%

See all financial indicators for TDSE Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the TDSE Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English