No.5
Disclosure
2026/10/23 16:15
ENECHANGE株式会社の新設会社の株式取得（子会社化）に関するお知らせ
7047 PORT INC.ポートTSE Growth / Services
5 posts
PORT INC. (7047) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PORT INC. (7047) Stock Price HistoryNear a 52-week low
PORT INC. closed at ¥1,893 on Oct 30, 2026, −12.6% over 1 month, −2.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,217Oct 9
1-Month Low¥1,893Oct 30
1-Week Change−6.0%vs Oct 23
1-Month Change−12.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,396 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,893 | −18 | −0.94% |
| Oct 29 (Thu) | ¥1,911 | −31 | −1.60% |
| Oct 28 (Wed) | ¥1,942 | −12 | −0.61% |
| Oct 27 (Tue) | ¥1,954 | −24 | −1.21% |
| Oct 26 (Mon) | ¥1,978 | −36 | −1.79% |
| Oct 23 (Fri) | ¥2,014 | −26 | −1.27% |
| Oct 22 (Thu) | ¥2,040 | −48 | −2.30% |
| Oct 21 (Wed) | ¥2,088 | −5 | −0.24% |
| Oct 20 (Tue) | ¥2,093 | −73 | −3.37% |
| Oct 19 (Mon) | ¥2,166 | −17 | −0.78% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,685Aug 12
3-Month Low¥1,893Oct 30
1-Month Change−12.6%vs Sep 30
3-Month Change−19.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥81,036 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,893 | −18 | −0.94% |
| Oct 29 (Thu) | ¥1,911 | −31 | −1.60% |
| Oct 28 (Wed) | ¥1,942 | −12 | −0.61% |
| Oct 27 (Tue) | ¥1,954 | −24 | −1.21% |
| Oct 26 (Mon) | ¥1,978 | −36 | −1.79% |
| Oct 23 (Fri) | ¥2,014 | −26 | −1.27% |
| Oct 22 (Thu) | ¥2,040 | −48 | −2.30% |
| Oct 21 (Wed) | ¥2,088 | −5 | −0.24% |
| Oct 20 (Tue) | ¥2,093 | −73 | −3.37% |
| Oct 19 (Mon) | ¥2,166 | −17 | −0.78% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,717Jul 15
6-Month Low¥1,893Oct 30
3-Month Change−19.0%vs Jul 30
6-Month Change−20.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,205 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,893 | −12.6% |
| Sep 2026 | ¥2,166 | −5.4% |
| Aug 2026 | ¥2,289 | −6.2% |
| Jul 2026 | ¥2,440 | +12.7% |
| Jun 2026 | ¥2,165 | +0.0% |
| May 2026 | ¥2,164 | −9.5% |
| Apr 2026 | ¥2,390 | +9.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,717Jul 15
52-Week Low¥1,893Oct 30
Year to Date−10.7%vs Dec 30
From 52-Week High−30.3%Jul 15
If you had invested ¥100,000 1 year ago, it would be worth ¥97,127 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,893 | −12.6% |
| Sep 2026 | ¥2,166 | −5.4% |
| Aug 2026 | ¥2,289 | −6.2% |
| Jul 2026 | ¥2,440 | +12.7% |
| Jun 2026 | ¥2,165 | +0.0% |
| May 2026 | ¥2,164 | −9.5% |
| Apr 2026 | ¥2,390 | +9.2% |
| Mar 2026 | ¥2,189 | −9.1% |
| Feb 2026 | ¥2,407 | +10.6% |
| Jan 2026 | ¥2,177 | +2.7% |
| Dec 2025 | ¥2,119 | −1.6% |
| Nov 2025 | ¥2,153 | +10.0% |
| Oct 2025 | ¥1,957 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,589Aug 6, 2026
3-Year Low¥1,590Jun 2, 2025
Annualized Return−0.3%
Max Drawdown−37.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,955 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,893 | −10.7% |
| 2025 | ¥2,119 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,841Aug 28, 2023
5-Year Low¥621May 9, 2022
Annualized Return+13.1%
Max Drawdown−63.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥185,225 today (+85.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,893 | −10.7% |
| 2025 | ¥2,119 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,841Aug 2023
All-Time Low¥403Mar 2020
Total Change+67.5%vs Dec 2018
Annualized Return+6.8%
If you had invested ¥100,000 in Dec 2018, it would be worth ¥167,522 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved +67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,893 | −10.7% |
| 2025 | ¥2,119 | +11.3% |
| 2024 | ¥1,904 | −19.2% |
| 2023 | ¥2,357 | +121.3% |
| 2022 | ¥1,065 | −25.1% |
| 2021 | ¥1,422 | +134.7% |
| 2020 | ¥606 | −35.5% |
| 2019 | ¥939 | −14.2% |
| 2018 | ¥1,094 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
PORT INC. (7047) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/23 16:15
ENECHANGE株式会社の新設会社の株式取得（子会社化）に関する補足説明資料
Delete
No.3
Disclosure
2026/10/01 15:30
第三者割当による新株式の発行及び自己株式の処分の払込完了に関するお知らせ
Delete
No.2
Disclosure
2026/09/15 16:00
第三者割当による新株式の発行及び自己株式の処分並びにエンゲージメント契約の締結に関する補足説明資料
Delete
No.1
Disclosure
2026/09/15 16:00
第三者割当による新株式の発行及び自己株式の処分並びにエンゲージメント契約の締結に関するお知らせ
Delete
Write on the PORT INC. board
More Japanese stocks in English
- VELTRA Corporation7048
- SHIKIGAKU.Co.,Ltd.7049
- FRONTIER INTERNATIONAL INC.7050
- New Constructor's Network Co.,Ltd.7057
- Kyoei Security Service Co.,Ltd.7058
- COPRO-HOLDINGS.Co.,Ltd.7059
- geechs inc.7060
- Japan Hospice Holdings Inc.7061
- Fureasu Co.,Ltd.7062
- Birdman Inc.7063
- Howtelevision,Inc.7064
- UPR Corporation7065