1969 Takasago Thermal Engineering Co.,Ltd.高砂熱学工業TSE Prime / Construction
0 posts
Takasago Thermal Engineering Co.,Ltd. (1969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Takasago Thermal Engineering Co.,Ltd. (1969) Stock Price History
Takasago Thermal Engineering Co.,Ltd. closed at ¥4,126 on Oct 28, 2026, −12.0% over 1 month, −3.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥87,974 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,126 | −29 | −0.70% |
| Oct 27 (Tue) | ¥4,155 | +41 | +1.00% |
| Oct 26 (Mon) | ¥4,114 | −16 | −0.39% |
| Oct 23 (Fri) | ¥4,130 | +3 | +0.07% |
| Oct 22 (Thu) | ¥4,127 | −37 | −0.89% |
| Oct 21 (Wed) | ¥4,164 | +81 | +1.98% |
| Oct 20 (Tue) | ¥4,083 | −104 | −2.48% |
| Oct 19 (Mon) | ¥4,187 | −3 | −0.07% |
| Oct 16 (Fri) | ¥4,190 | +84 | +2.05% |
| Oct 15 (Thu) | ¥4,106 | −224 | −5.17% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,986 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,126 | −29 | −0.70% |
| Oct 27 (Tue) | ¥4,155 | +41 | +1.00% |
| Oct 26 (Mon) | ¥4,114 | −16 | −0.39% |
| Oct 23 (Fri) | ¥4,130 | +3 | +0.07% |
| Oct 22 (Thu) | ¥4,127 | −37 | −0.89% |
| Oct 21 (Wed) | ¥4,164 | +81 | +1.98% |
| Oct 20 (Tue) | ¥4,083 | −104 | −2.48% |
| Oct 19 (Mon) | ¥4,187 | −3 | −0.07% |
| Oct 16 (Fri) | ¥4,190 | +84 | +2.05% |
| Oct 15 (Thu) | ¥4,106 | −224 | −5.17% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,657 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,126 | −12.4% |
| Sep 2026 | ¥4,710 | +9.0% |
| Aug 2026 | ¥4,323 | +1.4% |
| Jul 2026 | ¥4,264 | −16.1% |
| Jun 2026 | ¥5,082 | +7.5% |
| May 2026 | ¥4,729 | +4.9% |
| Apr 2026 | ¥4,506 | +5.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,492 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,126 | −12.4% |
| Sep 2026 | ¥4,710 | +9.0% |
| Aug 2026 | ¥4,323 | +1.4% |
| Jul 2026 | ¥4,264 | −16.1% |
| Jun 2026 | ¥5,082 | +7.5% |
| May 2026 | ¥4,729 | +4.9% |
| Apr 2026 | ¥4,506 | +5.0% |
| Mar 2026 | ¥4,291 | −18.1% |
| Feb 2026 | ¥5,240 | +17.2% |
| Jan 2026 | ¥4,470 | +0.8% |
| Dec 2025 | ¥4,435 | −2.4% |
| Nov 2025 | ¥4,542 | −0.7% |
| Oct 2025 | ¥4,576 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥267,488 today (+167.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +167.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,126 | −7.0% |
| 2025 | ¥4,435 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥394,455 today (+294.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +294.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,126 | −7.0% |
| 2025 | ¥4,435 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,183,931 today (+1,083.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +1,083.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,126 | −7.0% |
| 2025 | ¥4,435 | +39.6% |
| 2024 | ¥3,177 | +97.3% |
| 2023 | ¥1,610 | +80.6% |
| 2022 | ¥892 | −6.0% |
| 2021 | ¥948 | +21.2% |
| 2020 | ¥783 | −20.2% |
| 2019 | ¥980 | +9.6% |
| 2018 | ¥895 | −13.4% |
| 2017 | ¥1,033 | +37.3% |
| 2016 | ¥752 | −15.3% |
| 2015 | ¥888 | +14.8% |
| 2014 | ¥774 | +74.0% |
| 2013 | ¥445 | +31.1% |
| 2012 | ¥339 | +3.2% |
| 2011 | ¥329 | −3.4% |
| 2010 | ¥340 | −14.5% |
| 2009 | ¥398 | +6.0% |
| 2008 | ¥375 | −18.3% |
| 2007 | ¥459 | −17.5% |
| 2006 | ¥557 | +14.9% |
| 2005 | ¥485 | +36.7% |
| 2004 | ¥355 | +12.9% |
| 2003 | ¥314 | +43.1% |
| 2002 | ¥220 | −31.4% |
| 2001 | ¥320 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Takasago Thermal Engineering Co.,Ltd. (1969) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Takasago Thermal Engineering Co.,Ltd. board
More Japanese stocks in English
- MFS,Inc.196A
- SANKO METAL INDUSTRIAL CO.,LTD.1972
- ASAHI KOGYOSHA CO.,LTD.1975
- MEISEI INDUSTRIAL Co.,Ltd.1976
- Taikisha Ltd.1979
- TAUNS Laboratories,Inc.197A
- DAI-DAN CO.,LTD.1980
- KYOWANISSEI CO.,LTD.1981
- Hibiya Engineering,Ltd.1982
- PostPrime Inc.198A
- KANDA TSUSHINKI CO.,LTD.1992
- TAKAHASHI CURTAIN WALL CORPORATION1994