Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920003 ZC Intel Tec Engineering Consulting Group Co,Ltd中诚咨询Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

ZC Intel Tec Engineering Consulting Group Co,Ltd (920003) at a glance

Code
920003
Company
ZC Intel Tec Engineering Consulting Group Co,Ltd
Local name
中诚咨询
Market
Beijing Stock Exchange
Share price
CN¥13.23 -0.29 (-2.14%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ZC Intel Tec Engineering Consulting Group Co,Ltd (920003) Stock Price History

ZC Intel Tec Engineering Consulting Group Co,Ltd closed at CN¥13.82 on Nov 6, 2026, −17.9% over 1 month, −64.1% over 1 year.

2026-10-15 役員の退任 高级管理人员离任公告2026-10-22 自社株買い 回购股份报告书2026-10-28 取締役会決議 第四届董事会第十二次会议决议公告 / 関連当事者取引 关于新增预计2026年日常性关联交易的公告 / 関連当事者取引 东吴证券股份有限公司关于中诚智信工程咨询集团股份有限公司新增预计… / 四半期報告 2026年三季度报告2026-10-30 自社株買い 首次回购暨回购进展情况公告2026-11-02 自社株買い 回购进展情况公告CN¥16.29CN¥13.39Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.29Oct 9
1-Month LowCN¥13.39Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−17.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,643 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.82−0.16−1.14%
Nov 5 (Thu)CN¥13.98+0.24+1.75%
Nov 4 (Wed)CN¥13.74+0.18+1.33%
Nov 3 (Tue)CN¥13.56−0.07−0.51%
Nov 2 (Mon)CN¥13.63+0.24+1.79%
Oct 30 (Fri)CN¥13.39−0.47−3.39%
Oct 29 (Thu)CN¥13.86−0.60−4.15%
Oct 28 (Wed)CN¥14.46−0.10−0.69%
Oct 27 (Tue)CN¥14.56−0.40−2.67%
Oct 26 (Mon)CN¥14.96−0.02−0.13%
2026-10-15 役員の退任 高级管理人员离任公告2026-10-22 自社株買い 回购股份报告书2026-10-28 取締役会決議 第四届董事会第十二次会议决议公告 / 関連当事者取引 关于新增预计2026年日常性关联交易的公告 / 関連当事者取引 东吴证券股份有限公司关于中诚智信工程咨询集团股份有限公司新增预计… / 四半期報告 2026年三季度报告2026-10-30 自社株買い 首次回购暨回购进展情况公告2026-11-02 自社株買い 回购进展情况公告CN¥17.75CN¥13.39Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.75Sep 23
3-Month LowCN¥13.39Oct 30
1-Month Change−17.9%vs Sep 30
3-Month Change−17.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,221 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.82−0.16−1.14%
Nov 5 (Thu)CN¥13.98+0.24+1.75%
Nov 4 (Wed)CN¥13.74+0.18+1.33%
Nov 3 (Tue)CN¥13.56−0.07−0.51%
Nov 2 (Mon)CN¥13.63+0.24+1.79%
Oct 30 (Fri)CN¥13.39−0.47−3.39%
Oct 29 (Thu)CN¥13.86−0.60−4.15%
Oct 28 (Wed)CN¥14.46−0.10−0.69%
Oct 27 (Tue)CN¥14.56−0.40−2.67%
Oct 26 (Mon)CN¥14.96−0.02−0.13%
2026-10-15 役員の退任 高级管理人员离任公告2026-10-22 自社株買い 回购股份报告书2026-10-28 取締役会決議 第四届董事会第十二次会议决议公告 / 関連当事者取引 关于新增预计2026年日常性关联交易的公告 / 関連当事者取引 东吴证券股份有限公司关于中诚智信工程咨询集团股份有限公司新增预计… / 四半期報告 2026年三季度报告2026-10-30 自社株買い 首次回购暨回购进展情况公告2026-11-02 自社株買い 回购进展情况公告CN¥32.19CN¥13.39May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.19May 8
6-Month LowCN¥13.39Oct 30
3-Month Change−17.8%vs Aug 6
6-Month Change−54.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,509 today (−54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −54.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.82+3.2%
Oct 2026CN¥13.39−20.4%
Sep 2026CN¥16.83+5.4%
Aug 2026CN¥15.97−5.1%
Jul 2026CN¥16.82−35.1%
Jun 2026CN¥25.93−10.7%
May 2026CN¥29.04−5.7%
2026-10-15 役員の退任 高级管理人员离任公告2026-10-22 自社株買い 回购股份报告书2026-10-28 取締役会決議 第四届董事会第十二次会议决议公告 / 関連当事者取引 关于新增预计2026年日常性关联交易的公告 / 関連当事者取引 东吴证券股份有限公司关于中诚智信工程咨询集团股份有限公司新增预计… / 四半期報告 2026年三季度报告2026-10-30 自社株買い 首次回购暨回购进展情况公告2026-11-02 自社株買い 回购进展情况公告CN¥38.54CN¥13.39Nov 7Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.54Nov 7
52-Week LowCN¥13.39Oct 30
Year to Date−58.4%vs Dec 31
From 52-Week High−64.1%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,586 today (−64.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −64.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.82+3.2%
Oct 2026CN¥13.39−20.4%
Sep 2026CN¥16.83+5.4%
Aug 2026CN¥15.97−5.1%
Jul 2026CN¥16.82−35.1%
Jun 2026CN¥25.93−10.7%
May 2026CN¥29.04−5.7%
Apr 2026CN¥30.79+13.6%
Mar 2026CN¥27.10−14.5%
Feb 2026CN¥31.70−3.7%
Jan 2026CN¥32.91−1.0%
Dec 2025CN¥33.24−0.4%
Nov 2025CN¥33.38―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (8).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the ZC Intel Tec Engineering Consulting Group Co,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English