Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920003 ZC Intel Tec Engineering Consulting Group Co,Ltd中诚咨询Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

ZC Intel Tec Engineering Consulting Group Co,Ltd (920003) at a glance

Code
920003
Company
ZC Intel Tec Engineering Consulting Group Co,Ltd
Local name
中诚咨询
Market
Beijing Stock Exchange
Share price
CN¥14.43 -0.33 (-2.24%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ZC Intel Tec Engineering Consulting Group Co,Ltd (920003) Stock Price HistoryNear a 52-week low

ZC Intel Tec Engineering Consulting Group Co,Ltd closed at CN¥15.41 on Oct 16, 2026, +2.8% over 1 month.

2026-10-15 役員の退任 高级管理人员离任公告CN¥17.75CN¥14.97Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.75Sep 23
1-Month LowCN¥14.97Sep 17
1-Week Change−5.4%vs Oct 9
1-Month Change+2.8%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,280 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥15.41+0.06+0.39%
Oct 15 (Thu)CN¥15.35−0.76−4.72%
Oct 14 (Wed)CN¥16.11+0.06+0.37%
Oct 13 (Tue)CN¥16.05+0.14+0.88%
Oct 12 (Mon)CN¥15.91−0.38−2.33%
Oct 9 (Fri)CN¥16.29+0.30+1.88%
Oct 8 (Thu)CN¥15.99−0.84−4.99%
Sep 30 (Wed)CN¥16.83+0.69+4.28%
Sep 29 (Tue)CN¥16.14+0.28+1.77%
Sep 28 (Mon)CN¥15.86−0.64−3.88%
2026-10-15 役員の退任 高级管理人员离任公告CN¥17.75CN¥14.97Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.75Sep 23
3-Month LowCN¥14.97Sep 17
1-Month Change+2.8%vs Sep 16
3-Month Change−8.3%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥15.41+0.06+0.39%
Oct 15 (Thu)CN¥15.35−0.76−4.72%
Oct 14 (Wed)CN¥16.11+0.06+0.37%
Oct 13 (Tue)CN¥16.05+0.14+0.88%
Oct 12 (Mon)CN¥15.91−0.38−2.33%
Oct 9 (Fri)CN¥16.29+0.30+1.88%
Oct 8 (Thu)CN¥15.99−0.84−4.99%
Sep 30 (Wed)CN¥16.83+0.69+4.28%
Sep 29 (Tue)CN¥16.14+0.28+1.77%
Sep 28 (Mon)CN¥15.86−0.64−3.88%
2026-10-15 役員の退任 高级管理人员离任公告CN¥32.19CN¥14.97Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.19May 8
6-Month LowCN¥14.97Sep 17
3-Month Change−8.3%vs Jul 16
6-Month Change−44.2%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,575 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.41−8.4%
Sep 2026CN¥16.83+5.4%
Aug 2026CN¥15.97−5.1%
Jul 2026CN¥16.82−35.1%
Jun 2026CN¥25.93−10.7%
May 2026CN¥29.04−5.7%
Apr 2026CN¥30.79+13.6%
2026-10-15 役員の退任 高级管理人员离任公告CN¥38.54CN¥14.97Nov 7Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.54Nov 7
52-Week LowCN¥14.97Sep 17
Year to Date−53.6%vs Dec 31
From 52-Week High−60.0%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,998 today (−60.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.0%, while this stock moved −60.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.41−8.4%
Sep 2026CN¥16.83+5.4%
Aug 2026CN¥15.97−5.1%
Jul 2026CN¥16.82−35.1%
Jun 2026CN¥25.93−10.7%
May 2026CN¥29.04−5.7%
Apr 2026CN¥30.79+13.6%
Mar 2026CN¥27.10−14.5%
Feb 2026CN¥31.70−3.7%
Jan 2026CN¥32.91−1.0%
Dec 2025CN¥33.24−0.4%
Nov 2025CN¥33.38―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/22 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
役員の退任
高级管理人员离任公告

📄 Open the filing

Delete

Write on the ZC Intel Tec Engineering Consulting Group Co,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English