900913 Shanxi Guoxin Energy Corporation Limited国新B股Shanghai Stock Exchange
0 posts
Shanxi Guoxin Energy Corporation Limited (900913) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Guoxin Energy Corporation Limited (900913) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanxi Guoxin Energy Corporation Limited traded between a high of CN¥0.23 (Aug 18) and a low of CN¥0.21 (Jul 21). It closed at CN¥0.21 on Oct 16, −0.5% from 3 months ago and −1.9% from a month ago.
3-month highCN¥0.23Aug 18
3-month lowCN¥0.21Jul 21
vs 1 month ago−1.9%vs Sep 9
vs 3 months ago−0.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.21 | −0.00 | −0.95% |
| Oct 15 (Thu) | CN¥0.21 | +0.00 | +0.00% |
| Oct 14 (Wed) | CN¥0.21 | −0.00 | −0.94% |
| Oct 13 (Tue) | CN¥0.21 | +0.00 | +0.47% |
| Oct 12 (Mon) | CN¥0.21 | −0.00 | −0.47% |
| Oct 9 (Fri) | CN¥0.21 | −0.00 | −1.84% |
| Oct 8 (Thu) | CN¥0.22 | +0.01 | +3.33% |
| Sep 30 (Wed) | CN¥0.21 | +0.00 | +0.96% |
| Sep 29 (Tue) | CN¥0.21 | +0.00 | +0.48% |
| Sep 28 (Mon) | CN¥0.21 | −0.00 | −0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanxi Guoxin Energy Corporation Limited board
More Chinese stocks in English
- Shanghai Jin Jiang Online Network Service Co., Ltd.900914
- ZHONGLU CO., LTD.900915
- Shanghai Phoenix Enterprise (Group) Co., Ltd900916
- Shanghai Haixin Group Co.,Ltd.900917
- SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.900918
- Shanghai New Power Automotive Technology Company Limited900920
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.900921
- Shanghai Sanmao Enterprise (Group) Co.,Ltd.900922
- Shanghai Bailian Group Incorporated Company900923
- Shang Gong Group Co., Ltd900924
- Shanghai Mechanical & Electrical Industry Co.,Ltd.900925
- Shanghai Baosight Software Co.,Ltd.900926