900915 ZHONGLU CO., LTD.ST中路BShanghai Stock Exchange
0 posts
ZHONGLU CO., LTD. (900915) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHONGLU CO., LTD. (900915) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ZHONGLU CO., LTD. traded between a high of CN¥0.29 (Sep 17) and a low of CN¥0.20 (Jul 17). It closed at CN¥0.22 on Oct 16, +12.0% from 3 months ago and −12.5% from a month ago.
3-month highCN¥0.29Sep 17
3-month lowCN¥0.20Jul 17
vs 1 month ago−12.5%vs Sep 7
vs 3 months ago+12.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.22 | +0.00 | +0.90% |
| Oct 15 (Thu) | CN¥0.22 | −0.01 | −4.31% |
| Oct 14 (Wed) | CN¥0.23 | −0.01 | −4.92% |
| Oct 13 (Tue) | CN¥0.24 | −0.01 | −4.31% |
| Oct 12 (Mon) | CN¥0.26 | −0.02 | −5.56% |
| Oct 9 (Fri) | CN¥0.27 | +0.00 | +1.12% |
| Oct 8 (Thu) | CN¥0.27 | +0.00 | +1.14% |
| Sep 30 (Wed) | CN¥0.26 | +0.00 | +1.54% |
| Sep 28 (Mon) | CN¥0.26 | −0.01 | −2.99% |
| Sep 24 (Thu) | CN¥0.27 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZHONGLU CO., LTD. board
More Chinese stocks in English
- Shanghai Phoenix Enterprise (Group) Co., Ltd900916
- Shanghai Haixin Group Co.,Ltd.900917
- SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.900918
- Shanghai New Power Automotive Technology Company Limited900920
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.900921
- Shanghai Sanmao Enterprise (Group) Co.,Ltd.900922
- Shanghai Bailian Group Incorporated Company900923
- Shang Gong Group Co., Ltd900924
- Shanghai Mechanical & Electrical Industry Co.,Ltd.900925
- Shanghai Baosight Software Co.,Ltd.900926
- Shanghai Material Trading Co.,Ltd.900927
- SHANGHAI LINGANG HOLDINGS CO.,LTD.900928