900926 Shanghai Baosight Software Co.,Ltd.宝信BShanghai Stock Exchange
0 posts
Shanghai Baosight Software Co.,Ltd. (900926) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Baosight Software Co.,Ltd. (900926) Stock Price History
Shanghai Baosight Software Co.,Ltd. closed at CN¥0.77 on Nov 6, 2026, −5.5% over 1 month, −29.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,624 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.77 | −0.01 | −1.03% |
| Nov 5 (Thu) | CN¥0.78 | +0.02 | +2.92% |
| Nov 4 (Wed) | CN¥0.75 | +0.04 | +5.45% |
| Nov 3 (Tue) | CN¥0.72 | −0.00 | −0.14% |
| Nov 2 (Mon) | CN¥0.72 | +0.02 | +2.87% |
| Oct 30 (Fri) | CN¥0.70 | −0.01 | −1.42% |
| Oct 29 (Thu) | CN¥0.71 | −0.05 | −6.61% |
| Oct 28 (Wed) | CN¥0.76 | −0.02 | −3.08% |
| Oct 27 (Tue) | CN¥0.78 | −0.01 | −0.89% |
| Oct 26 (Mon) | CN¥0.79 | +0.01 | +1.81% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,524 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.77 | −0.01 | −1.03% |
| Nov 5 (Thu) | CN¥0.78 | +0.02 | +2.92% |
| Nov 4 (Wed) | CN¥0.75 | +0.04 | +5.45% |
| Nov 3 (Tue) | CN¥0.72 | −0.00 | −0.14% |
| Nov 2 (Mon) | CN¥0.72 | +0.02 | +2.87% |
| Oct 30 (Fri) | CN¥0.70 | −0.01 | −1.42% |
| Oct 29 (Thu) | CN¥0.71 | −0.05 | −6.61% |
| Oct 28 (Wed) | CN¥0.76 | −0.02 | −3.08% |
| Oct 27 (Tue) | CN¥0.78 | −0.01 | −0.89% |
| Oct 26 (Mon) | CN¥0.79 | +0.01 | +1.81% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,634 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.77 | +10.3% |
| Oct 2026 | CN¥0.70 | −14.4% |
| Sep 2026 | CN¥0.81 | −5.2% |
| Aug 2026 | CN¥0.86 | −3.8% |
| Jul 2026 | CN¥0.89 | +10.8% |
| Jun 2026 | CN¥0.81 | −10.3% |
| May 2026 | CN¥0.90 | −8.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,091 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.77 | +10.3% |
| Oct 2026 | CN¥0.70 | −14.4% |
| Sep 2026 | CN¥0.81 | −5.2% |
| Aug 2026 | CN¥0.86 | −3.8% |
| Jul 2026 | CN¥0.89 | +10.8% |
| Jun 2026 | CN¥0.81 | −10.3% |
| May 2026 | CN¥0.90 | −8.5% |
| Apr 2026 | CN¥0.98 | −5.2% |
| Mar 2026 | CN¥1.03 | −4.3% |
| Feb 2026 | CN¥1.08 | +0.7% |
| Jan 2026 | CN¥1.07 | +5.1% |
| Dec 2025 | CN¥1.02 | +3.1% |
| Nov 2025 | CN¥0.99 | −11.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,551 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.77 | −24.9% |
| 2025 | CN¥1.02 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,834 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −71.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.77 | −24.9% |
| 2025 | CN¥1.02 | ― |
If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥174,545 today (+1,645.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.77 | −24.9% |
| 2025 | CN¥1.02 | −36.3% |
| 2024 | CN¥1.61 | −24.3% |
| 2023 | CN¥2.12 | −17.8% |
| 2022 | CN¥2.58 | −16.6% |
| 2021 | CN¥3.09 | +54.3% |
| 2020 | CN¥2.01 | +113.1% |
| 2019 | CN¥0.94 | +45.9% |
| 2018 | CN¥0.65 | +12.8% |
| 2017 | CN¥0.57 | −4.0% |
| 2016 | CN¥0.60 | −27.7% |
| 2015 | CN¥0.82 | +73.1% |
| 2014 | CN¥0.48 | +31.9% |
| 2013 | CN¥0.36 | +65.6% |
| 2012 | CN¥0.22 | +13.5% |
| 2011 | CN¥0.19 | −38.9% |
| 2010 | CN¥0.31 | +12.5% |
| 2009 | CN¥0.28 | +132.5% |
| 2008 | CN¥0.12 | −66.1% |
| 2007 | CN¥0.35 | +213.3% |
| 2006 | CN¥0.11 | +121.6% |
| 2005 | CN¥0.05 | −28.2% |
| 2004 | CN¥0.07 | −17.4% |
| 2003 | CN¥0.09 | −12.2% |
| 2002 | CN¥0.10 | −28.5% |
| 2001 | CN¥0.14 | +87.7% |
| 2000 | CN¥0.07 | +305.6% |
| 1999 | CN¥0.02 | +80.0% |
| 1998 | CN¥0.01 | −23.1% |
| 1997 | CN¥0.01 | −53.6% |
| 1996 | CN¥0.03 | +40.0% |
| 1995 | CN¥0.02 | −47.4% |
| 1994 | CN¥0.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Baosight Software Co.,Ltd. board
More Chinese stocks in English
- Shanghai Material Trading Co.,Ltd.900927
- SHANGHAI LINGANG HOLDINGS CO.,LTD.900928
- Shanghai Jinjiang International Travel Co.,Ltd.900929
- Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.900932
- Shanghai Jin Jiang International Hotels Co., Ltd.900934
- Inner Mongolia ERDOS Resources Co.,Ltd.900936
- Huadian Energy Company Limited900937
- HNA Technology Co.,Ltd.900938
- SHANGHAI HUILI BUILDING MATERIALS CO., LTD.900939
- GREATTOWNHOLDINGSLTD.900940
- EASTERN COMMUNICATIONS CO.,LTD.900941
- Huangshan Tourism Development Co.,Ltd.900942