900916 Shanghai Phoenix Enterprise (Group) Co., Ltd凤凰B股Shanghai Stock Exchange
0 posts
Shanghai Phoenix Enterprise (Group) Co., Ltd (900916) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Phoenix Enterprise (Group) Co., Ltd (900916) Stock Price History
Shanghai Phoenix Enterprise (Group) Co., Ltd closed at CN¥0.48 on Nov 6, 2026, −14.4% over 1 month, +22.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.48 | −0.01 | −1.04% |
| Nov 5 (Thu) | CN¥0.48 | −0.00 | −0.21% |
| Nov 4 (Wed) | CN¥0.48 | −0.00 | −0.41% |
| Nov 3 (Tue) | CN¥0.48 | −0.00 | −0.62% |
| Nov 2 (Mon) | CN¥0.49 | +0.01 | +2.53% |
| Oct 30 (Fri) | CN¥0.48 | +0.01 | +2.81% |
| Oct 29 (Thu) | CN¥0.46 | −0.01 | −2.94% |
| Oct 28 (Wed) | CN¥0.48 | −0.00 | −0.21% |
| Oct 27 (Tue) | CN¥0.48 | −0.01 | −1.85% |
| Oct 26 (Mon) | CN¥0.49 | +0.02 | +3.40% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,734 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.48 | −0.01 | −1.04% |
| Nov 5 (Thu) | CN¥0.48 | −0.00 | −0.21% |
| Nov 4 (Wed) | CN¥0.48 | −0.00 | −0.41% |
| Nov 3 (Tue) | CN¥0.48 | −0.00 | −0.62% |
| Nov 2 (Mon) | CN¥0.49 | +0.01 | +2.53% |
| Oct 30 (Fri) | CN¥0.48 | +0.01 | +2.81% |
| Oct 29 (Thu) | CN¥0.46 | −0.01 | −2.94% |
| Oct 28 (Wed) | CN¥0.48 | −0.00 | −0.21% |
| Oct 27 (Tue) | CN¥0.48 | −0.01 | −1.85% |
| Oct 26 (Mon) | CN¥0.49 | +0.02 | +3.40% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,300 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.48 | +0.2% |
| Oct 2026 | CN¥0.48 | −14.6% |
| Sep 2026 | CN¥0.56 | +8.4% |
| Aug 2026 | CN¥0.51 | +15.5% |
| Jul 2026 | CN¥0.44 | +16.5% |
| Jun 2026 | CN¥0.38 | −4.8% |
| May 2026 | CN¥0.40 | +4.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,237 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.48 | +0.2% |
| Oct 2026 | CN¥0.48 | −14.6% |
| Sep 2026 | CN¥0.56 | +8.4% |
| Aug 2026 | CN¥0.51 | +15.5% |
| Jul 2026 | CN¥0.44 | +16.5% |
| Jun 2026 | CN¥0.38 | −4.8% |
| May 2026 | CN¥0.40 | +4.2% |
| Apr 2026 | CN¥0.38 | −0.3% |
| Mar 2026 | CN¥0.39 | +2.1% |
| Feb 2026 | CN¥0.38 | −2.1% |
| Jan 2026 | CN¥0.39 | +1.3% |
| Dec 2025 | CN¥0.38 | +0.8% |
| Nov 2025 | CN¥0.38 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,761 today (+67.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +67.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.48 | +25.3% |
| 2025 | CN¥0.38 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,268 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.48 | +25.3% |
| 2025 | CN¥0.38 | ― |
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥9,171 today (−8.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.48 | +25.3% |
| 2025 | CN¥0.38 | +0.3% |
| 2024 | CN¥0.38 | +34.4% |
| 2023 | CN¥0.28 | −27.7% |
| 2022 | CN¥0.39 | −6.0% |
| 2021 | CN¥0.42 | −17.8% |
| 2020 | CN¥0.51 | +12.7% |
| 2019 | CN¥0.45 | −16.4% |
| 2018 | CN¥0.54 | −37.5% |
| 2017 | CN¥0.86 | −21.6% |
| 2016 | CN¥1.10 | +3.7% |
| 2015 | CN¥1.06 | +61.7% |
| 2014 | CN¥0.65 | +5.5% |
| 2013 | CN¥0.62 | +36.0% |
| 2012 | CN¥0.46 | +23.3% |
| 2011 | CN¥0.37 | −42.4% |
| 2010 | CN¥0.64 | +22.3% |
| 2009 | CN¥0.52 | +83.2% |
| 2008 | CN¥0.29 | −67.3% |
| 2007 | CN¥0.87 | +134.3% |
| 2006 | CN¥0.37 | +147.0% |
| 2005 | CN¥0.15 | −27.8% |
| 2004 | CN¥0.21 | −45.6% |
| 2003 | CN¥0.38 | −30.7% |
| 2002 | CN¥0.55 | −29.2% |
| 2001 | CN¥0.78 | +114.2% |
| 2000 | CN¥0.37 | +329.4% |
| 1999 | CN¥0.09 | +41.7% |
| 1998 | CN¥0.06 | −6.3% |
| 1997 | CN¥0.06 | −44.3% |
| 1996 | CN¥0.12 | +16.2% |
| 1995 | CN¥0.10 | −56.4% |
| 1994 | CN¥0.23 | −56.3% |
| 1993 | CN¥0.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Phoenix Enterprise (Group) Co., Ltd board
More Chinese stocks in English
- Shanghai Haixin Group Co.,Ltd.900917
- SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.900918
- Shanghai New Power Automotive Technology Company Limited900920
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.900921
- Shanghai Sanmao Enterprise (Group) Co.,Ltd.900922
- Shanghai Bailian Group Incorporated Company900923
- Shang Gong Group Co., Ltd900924
- Shanghai Mechanical & Electrical Industry Co.,Ltd.900925
- Shanghai Baosight Software Co.,Ltd.900926
- Shanghai Material Trading Co.,Ltd.900927
- SHANGHAI LINGANG HOLDINGS CO.,LTD.900928
- Shanghai Jinjiang International Travel Co.,Ltd.900929