900920 Shanghai New Power Automotive Technology Company Limited动力B股Shanghai Stock Exchange
0 posts
Shanghai New Power Automotive Technology Company Limited (900920) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai New Power Automotive Technology Company Limited (900920) Stock Price History
Shanghai New Power Automotive Technology Company Limited closed at CN¥0.34 on Nov 6, 2026, +27.7% over 1 month, +40.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,724 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.34 | +0.00 | +0.59% |
| Nov 5 (Thu) | CN¥0.34 | −0.00 | −1.17% |
| Nov 4 (Wed) | CN¥0.34 | +0.02 | +4.57% |
| Nov 3 (Tue) | CN¥0.33 | +0.01 | +2.18% |
| Nov 2 (Mon) | CN¥0.32 | +0.02 | +5.59% |
| Oct 30 (Fri) | CN¥0.30 | +0.03 | +10.14% |
| Oct 29 (Thu) | CN¥0.28 | +0.03 | +9.96% |
| Oct 28 (Wed) | CN¥0.25 | +0.00 | +0.40% |
| Oct 27 (Tue) | CN¥0.25 | −0.00 | −0.40% |
| Oct 26 (Mon) | CN¥0.25 | −0.00 | −0.40% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,443 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.34 | +0.00 | +0.59% |
| Nov 5 (Thu) | CN¥0.34 | −0.00 | −1.17% |
| Nov 4 (Wed) | CN¥0.34 | +0.02 | +4.57% |
| Nov 3 (Tue) | CN¥0.33 | +0.01 | +2.18% |
| Nov 2 (Mon) | CN¥0.32 | +0.02 | +5.59% |
| Oct 30 (Fri) | CN¥0.30 | +0.03 | +10.14% |
| Oct 29 (Thu) | CN¥0.28 | +0.03 | +9.96% |
| Oct 28 (Wed) | CN¥0.25 | +0.00 | +0.40% |
| Oct 27 (Tue) | CN¥0.25 | −0.00 | −0.40% |
| Oct 26 (Mon) | CN¥0.25 | −0.00 | −0.40% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.34 | +12.2% |
| Oct 2026 | CN¥0.30 | +13.9% |
| Sep 2026 | CN¥0.27 | −5.7% |
| Aug 2026 | CN¥0.28 | −1.0% |
| Jul 2026 | CN¥0.29 | +6.7% |
| Jun 2026 | CN¥0.27 | −13.8% |
| May 2026 | CN¥0.31 | −9.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,033 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.34 | +12.2% |
| Oct 2026 | CN¥0.30 | +13.9% |
| Sep 2026 | CN¥0.27 | −5.7% |
| Aug 2026 | CN¥0.28 | −1.0% |
| Jul 2026 | CN¥0.29 | +6.7% |
| Jun 2026 | CN¥0.27 | −13.8% |
| May 2026 | CN¥0.31 | −9.6% |
| Apr 2026 | CN¥0.34 | −3.1% |
| Mar 2026 | CN¥0.36 | −10.1% |
| Feb 2026 | CN¥0.40 | +14.8% |
| Jan 2026 | CN¥0.34 | +32.3% |
| Dec 2025 | CN¥0.26 | +11.6% |
| Nov 2025 | CN¥0.23 | −2.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,394 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.34 | +31.2% |
| 2025 | CN¥0.26 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,166 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.34 | +31.2% |
| 2025 | CN¥0.26 | ― |
If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥8,177 today (−18.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.34 | +31.2% |
| 2025 | CN¥0.26 | +26.8% |
| 2024 | CN¥0.21 | +1.5% |
| 2023 | CN¥0.20 | −49.4% |
| 2022 | CN¥0.40 | −33.2% |
| 2021 | CN¥0.60 | +37.6% |
| 2020 | CN¥0.43 | −2.0% |
| 2019 | CN¥0.44 | −18.7% |
| 2018 | CN¥0.55 | −28.4% |
| 2017 | CN¥0.76 | −11.3% |
| 2016 | CN¥0.86 | −8.1% |
| 2015 | CN¥0.93 | +24.7% |
| 2014 | CN¥0.75 | −4.9% |
| 2013 | CN¥0.79 | +16.9% |
| 2012 | CN¥0.67 | +52.8% |
| 2011 | CN¥0.44 | −21.3% |
| 2010 | CN¥0.56 | +7.7% |
| 2009 | CN¥0.52 | +111.4% |
| 2008 | CN¥0.25 | −68.8% |
| 2007 | CN¥0.79 | +174.9% |
| 2006 | CN¥0.29 | +78.3% |
| 2005 | CN¥0.16 | −51.8% |
| 2004 | CN¥0.33 | −11.9% |
| 2003 | CN¥0.38 | +0.5% |
| 2002 | CN¥0.38 | −22.4% |
| 2001 | CN¥0.49 | +92.9% |
| 2000 | CN¥0.25 | +117.2% |
| 1999 | CN¥0.12 | +54.7% |
| 1998 | CN¥0.08 | −5.1% |
| 1997 | CN¥0.08 | −73.3% |
| 1996 | CN¥0.30 | +53.4% |
| 1995 | CN¥0.19 | −53.7% |
| 1994 | CN¥0.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai New Power Automotive Technology Company Limited board
More Chinese stocks in English
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.900921
- Shanghai Sanmao Enterprise (Group) Co.,Ltd.900922
- Shanghai Bailian Group Incorporated Company900923
- Shang Gong Group Co., Ltd900924
- Shanghai Mechanical & Electrical Industry Co.,Ltd.900925
- Shanghai Baosight Software Co.,Ltd.900926
- Shanghai Material Trading Co.,Ltd.900927
- SHANGHAI LINGANG HOLDINGS CO.,LTD.900928
- Shanghai Jinjiang International Travel Co.,Ltd.900929
- Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.900932
- Shanghai Jin Jiang International Hotels Co., Ltd.900934
- Inner Mongolia ERDOS Resources Co.,Ltd.900936