900923 Shanghai Bailian Group Incorporated Company百联B股Shanghai Stock Exchange
0 posts
Shanghai Bailian Group Incorporated Company (900923) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Bailian Group Incorporated Company (900923) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai Bailian Group Incorporated Company traded between a high of CN¥0.59 (Aug 3) and a low of CN¥0.55 (Jul 24). It closed at CN¥0.56 on Oct 16, −3.1% from 3 months ago and −2.8% from a month ago.
3-month highCN¥0.59Aug 3
3-month lowCN¥0.55Jul 24
vs 1 month ago−2.8%vs Sep 9
vs 3 months ago−3.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.56 | +0.00 | +0.54% |
| Oct 15 (Thu) | CN¥0.56 | +0.00 | +0.18% |
| Oct 14 (Wed) | CN¥0.56 | −0.00 | −0.71% |
| Oct 13 (Tue) | CN¥0.56 | +0.00 | +0.18% |
| Oct 12 (Mon) | CN¥0.56 | −0.01 | −2.09% |
| Oct 9 (Fri) | CN¥0.57 | +0.00 | +0.53% |
| Oct 8 (Thu) | CN¥0.57 | −0.00 | −0.35% |
| Sep 30 (Wed) | CN¥0.57 | +0.01 | +1.06% |
| Sep 29 (Tue) | CN¥0.57 | +0.01 | +2.35% |
| Sep 28 (Mon) | CN¥0.55 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Bailian Group Incorporated Company board
More Chinese stocks in English
- Shang Gong Group Co., Ltd900924
- Shanghai Mechanical & Electrical Industry Co.,Ltd.900925
- Shanghai Baosight Software Co.,Ltd.900926
- Shanghai Material Trading Co.,Ltd.900927
- SHANGHAI LINGANG HOLDINGS CO.,LTD.900928
- Shanghai Jinjiang International Travel Co.,Ltd.900929
- Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.900932
- Shanghai Jin Jiang International Hotels Co., Ltd.900934
- Inner Mongolia ERDOS Resources Co.,Ltd.900936
- Huadian Energy Company Limited900937
- HNA Technology Co.,Ltd.900938
- SHANGHAI HUILI BUILDING MATERIALS CO., LTD.900939