Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301718 Tozed Kangwei Tech Co., Ltd.通则康威Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Tozed Kangwei Tech Co., Ltd. (301718) at a glance

Code
301718
Company
Tozed Kangwei Tech Co., Ltd.
Local name
通则康威
Market
Shenzhen Stock Exchange
Share price
CN¥47.90 -0.37 (-0.77%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tozed Kangwei Tech Co., Ltd. (301718) Stock Price History

Tozed Kangwei Tech Co., Ltd. closed at CN¥47.90 on Nov 6, 2026.

2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥72.99CN¥45.00Oct 22Nov 6
Price5-day MASSE CompositeDisclosures
1-Month HighCN¥72.99Oct 22
1-Month LowCN¥45.00Oct 30
1-Week Change+6.4%vs Oct 30
1-Month Change―

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,563 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.2%, while this stock moved −34.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥47.90−0.37−0.77%
Nov 5 (Thu)CN¥48.27−2.91−5.69%
Nov 4 (Wed)CN¥51.18+3.68+7.75%
Nov 3 (Tue)CN¥47.50+0.86+1.84%
Nov 2 (Mon)CN¥46.64+1.64+3.64%
Oct 30 (Fri)CN¥45.00−3.98−8.13%
Oct 29 (Thu)CN¥48.98−10.45−17.58%
Oct 28 (Wed)CN¥59.43−0.47−0.78%
Oct 27 (Tue)CN¥59.90−5.37−8.23%
Oct 26 (Mon)CN¥65.27+0.37+0.57%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.14 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.13 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.12 Disclosure 2026/10/21 09:00
上場・売買開始
北京国枫律师事务所关于公司首次公开发行股票并在创业板上市的法律意见书

📄 Open the filing

Delete
No.11 Disclosure 2026/10/21 09:00
上場・売買開始
中信建投证券股份有限公司关于公司首次公开发行股票并在创业板上市的上市保荐书

📄 Open the filing

Delete
No.10 Disclosure 2026/10/21 09:00
上場・売買開始
首次公开发行股票并在创业板上市之上市公告书提示性公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/21 09:00
上場・売買開始
首次公开发行股票并在创业板上市之上市公告书

📄 Open the filing

Delete
No.8 Disclosure 2026/10/15 09:00
上場・売買開始
首次公开发行股票并在创业板上市发行结果公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/15 09:00
株式の発行
首次公开发行股票并在创业板上市招股说明书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 09:00
上場・売買開始
首次公开发行股票并在创业板上市网下发行初步配售结果公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
上場・売買開始
首次公开发行股票并在创业板上市网上摇号中签结果公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
上場・売買開始
首次公开发行股票并在创业板上市网上申购情况及中签率公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
上場・売買開始
首次公开发行股票并在创业板上市投资风险特别公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
上場・売買開始
首次公开发行股票并在创业板上市发行公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
上場・売買開始
首次公开发行股票并在创业板上市网上路演公告

📄 Open the filing

Delete

Write on the Tozed Kangwei Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English