Lianlian DigiTech Co., Ltd. closed at HK$3.16 on Oct 22, 2026, −5.1% over 1 month, −60.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.44Oct 5
1-Month LowHK$3.00Oct 15
1-Week Change+5.3%vs Oct 15
1-Month Change−5.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,489 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −5.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.16
−0.12
−3.66%
Oct 21 (Wed)
HK$3.28
+0.07
+2.34%
Oct 20 (Tue)
HK$3.21
+0.08
+2.56%
Oct 16 (Fri)
HK$3.13
+0.13
+4.17%
Oct 15 (Thu)
HK$3.00
−0.16
−4.91%
Oct 14 (Wed)
HK$3.16
−0.09
−2.62%
Oct 13 (Tue)
HK$3.24
+0.00
+0.00%
Oct 12 (Mon)
HK$3.24
−0.01
−0.31%
Oct 9 (Fri)
HK$3.25
−0.07
−1.96%
Oct 8 (Thu)
HK$3.32
+0.01
+0.30%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.39Jul 22
3-Month LowHK$3.00Oct 15
1-Month Change−5.1%vs Sep 22
3-Month Change−28.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,198 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −28.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.16
−0.12
−3.66%
Oct 21 (Wed)
HK$3.28
+0.07
+2.34%
Oct 20 (Tue)
HK$3.21
+0.08
+2.56%
Oct 16 (Fri)
HK$3.13
+0.13
+4.17%
Oct 15 (Thu)
HK$3.00
−0.16
−4.91%
Oct 14 (Wed)
HK$3.16
−0.09
−2.62%
Oct 13 (Tue)
HK$3.24
+0.00
+0.00%
Oct 12 (Mon)
HK$3.24
−0.01
−0.31%
Oct 9 (Fri)
HK$3.25
−0.07
−1.96%
Oct 8 (Thu)
HK$3.32
+0.01
+0.30%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.23Apr 22
6-Month LowHK$3.00Oct 15
3-Month Change−28.0%vs Jul 22
6-Month Change−49.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,072 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −49.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.16
−5.4%
Sep 2026
HK$3.34
−7.7%
Aug 2026
HK$3.62
−12.6%
Jul 2026
HK$4.14
+1.7%
Jun 2026
HK$4.07
−19.2%
May 2026
HK$5.04
−11.7%
Apr 2026
HK$5.71
−1.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.50Nov 12
52-Week LowHK$3.00Oct 15
Year to Date−52.2%vs Dec 31
From 52-Week High−62.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$3,955 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −60.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.16
−5.4%
Sep 2026
HK$3.34
−7.7%
Aug 2026
HK$3.62
−12.6%
Jul 2026
HK$4.14
+1.7%
Jun 2026
HK$4.07
−19.2%
May 2026
HK$5.04
−11.7%
Apr 2026
HK$5.71
−1.2%
Mar 2026
HK$5.78
−21.9%
Feb 2026
HK$7.40
+9.1%
Jan 2026
HK$6.78
+2.6%
Dec 2025
HK$6.61
−3.5%
Nov 2025
HK$6.85
−16.9%
Oct 2025
HK$8.24
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$13.82Jul 14, 2025
3-Year LowHK$3.13Oct 16, 2026
Annualized Return−34.6%
Max Drawdown−77.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,347 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.7%, while this stock moved −66.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.16
−52.2%
2025
HK$6.61
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/13 21:00
内部情報（インサイド・インフォメーション）
SUPPLEMENTAL ANNOUNCEMENT INSIDE INFORMATION IN RELATION TO THE APPLICATION OF A WHOLLY-OWNED SUBSIDIARY TO TEMPORARILY SUSPEND THE REVIEW ON THE RENEWAL OF A LONG-TERM VALID PAYMENT LICENSE