Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02602 Onewo Inc.ONEWOHong Kong Stock Exchange (H-share)

2 posts

Price chart ・ Find other stocks ・ Japanese version

Onewo Inc. (02602) at a glance

Code
02602
Company
Onewo Inc.
Local name
ONEWO
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$18.23 -0.36 (-1.94%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Onewo Inc. (02602) Stock Price History

Onewo Inc. closed at HK$18.23 on Nov 12, 2026, −6.2% over 1 month, −21.7% over 1 year.

2026-11-02 関連当事者取引 CONNECTED TRANSACTIONS-DEBT SETTLEMENT AGREEMENTSHK$19.99HK$18.23Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$19.99Oct 26
1-Month LowHK$18.23Nov 12
1-Week Change−3.4%vs Nov 5
1-Month Change−6.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,378 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$18.23−0.36−1.94%
Nov 11 (Wed)HK$18.59−0.25−1.33%
Nov 10 (Tue)HK$18.84−0.14−0.74%
Nov 9 (Mon)HK$18.98−0.06−0.32%
Nov 6 (Fri)HK$19.04+0.17+0.90%
Nov 5 (Thu)HK$18.87+0.57+3.11%
Nov 4 (Wed)HK$18.30−0.70−3.68%
Nov 3 (Tue)HK$19.00−0.09−0.47%
Nov 2 (Mon)HK$19.09+0.13+0.69%
Oct 30 (Fri)HK$18.96−0.03−0.16%
2026-09-16 配当・分配 FURTHER INFORMATION ON THE PAYMENT OF 2026 INTERIM DIVIDEND2026-11-02 関連当事者取引 CONNECTED TRANSACTIONS-DEBT SETTLEMENT AGREEMENTSHK$19.99HK$17.88Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$19.99Oct 26
3-Month LowHK$17.88Aug 13
1-Month Change−6.2%vs Oct 12
3-Month Change+0.2%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,016 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$18.23−0.36−1.94%
Nov 11 (Wed)HK$18.59−0.25−1.33%
Nov 10 (Tue)HK$18.84−0.14−0.74%
Nov 9 (Mon)HK$18.98−0.06−0.32%
Nov 6 (Fri)HK$19.04+0.17+0.90%
Nov 5 (Thu)HK$18.87+0.57+3.11%
Nov 4 (Wed)HK$18.30−0.70−3.68%
Nov 3 (Tue)HK$19.00−0.09−0.47%
Nov 2 (Mon)HK$19.09+0.13+0.69%
Oct 30 (Fri)HK$18.96−0.03−0.16%
2026-09-16 配当・分配 FURTHER INFORMATION ON THE PAYMENT OF 2026 INTERIM DIVIDEND2026-11-02 関連当事者取引 CONNECTED TRANSACTIONS-DEBT SETTLEMENT AGREEMENTSHK$21.00HK$15.08May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$21.00Jun 12
6-Month LowHK$15.08Jun 29
3-Month Change+0.2%vs Aug 12
6-Month Change+0.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,089 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$18.23−3.9%
Oct 2026HK$18.96+0.3%
Sep 2026HK$18.90−1.2%
Aug 2026HK$19.13+13.2%
Jul 2026HK$16.90+12.1%
Jun 2026HK$15.08−14.3%
May 2026HK$17.60+4.3%
2026-09-16 配当・分配 FURTHER INFORMATION ON THE PAYMENT OF 2026 INTERIM DIVIDEND2026-11-02 関連当事者取引 CONNECTED TRANSACTIONS-DEBT SETTLEMENT AGREEMENTSHK$23.28HK$15.08Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$23.28Nov 12
52-Week LowHK$15.08Jun 29
Year to Date−1.0%vs Dec 31
From 52-Week High−21.7%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$7,831 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$18.23−3.9%
Oct 2026HK$18.96+0.3%
Sep 2026HK$18.90−1.2%
Aug 2026HK$19.13+13.2%
Jul 2026HK$16.90+12.1%
Jun 2026HK$15.08−14.3%
May 2026HK$17.60+4.3%
Apr 2026HK$16.88+3.6%
Mar 2026HK$16.29−14.5%
Feb 2026HK$19.05−2.8%
Jan 2026HK$19.59+6.4%
Dec 2025HK$18.41−9.0%
Nov 2025HK$20.22―
HK$27.30HK$15.21Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$27.30May 13, 2024
3-Year LowHK$15.21Jun 26, 2026
Annualized Return−7.9%
Max Drawdown−44.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,824 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$18.23−1.0%
2025HK$18.41―
HK$54.75HK$15.21Sep 26, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$54.75Dec 5, 2022
5-Year LowHK$15.21Jun 26, 2026
Annualized Return−19.4%
Max Drawdown−72.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,106 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.4%, while this stock moved −58.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$18.23−1.0%
2025HK$18.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/02 20:48
関連当事者取引
CONNECTED TRANSACTIONS-DEBT SETTLEMENT AGREEMENTS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 22:08
配当・分配
FURTHER INFORMATION ON THE PAYMENT OF 2026 INTERIM DIVIDEND

📄 Open the filing

Delete

Write on the Onewo Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English