Xiamen Jihong Co., Ltd (02603) Stock Discussion Board

02603 Xiamen Jihong Co., LtdJIHONG COHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Jihong Co., Ltd (02603) at a glance

Code: 02603
Company: Xiamen Jihong Co., Ltd
Local name: JIHONG CO
Market: Hong Kong Stock Exchange
Share price: HK$11.25 -0.61 (-5.14%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Jihong Co., Ltd (02603) Stock Price History

Xiamen Jihong Co., Ltd closed at HK$11.25 on Oct 22, 2026, −11.6% over 1 month, −27.3% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$12.73Sep 22

1-Month LowHK$10.59Oct 15

1-Week Change+6.2%vs Oct 15

1-Month Change−11.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,837 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$11.25	−0.61	−5.14%
Oct 21 (Wed)	HK$11.86	+0.02	+0.17%
Oct 20 (Tue)	HK$11.84	+0.64	+5.71%
Oct 16 (Fri)	HK$11.20	+0.61	+5.76%
Oct 15 (Thu)	HK$10.59	−0.71	−6.28%
Oct 14 (Wed)	HK$11.30	−0.15	−1.31%
Oct 13 (Tue)	HK$11.45	+0.11	+0.97%
Oct 12 (Mon)	HK$11.34	+0.03	+0.27%
Oct 9 (Fri)	HK$11.31	−0.26	−2.25%
Oct 8 (Thu)	HK$11.57	−0.53	−4.38%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$13.43Aug 4

3-Month LowHK$10.59Oct 15

1-Month Change−11.6%vs Sep 22

3-Month Change−9.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,058 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$11.25	−0.61	−5.14%
Oct 21 (Wed)	HK$11.86	+0.02	+0.17%
Oct 20 (Tue)	HK$11.84	+0.64	+5.71%
Oct 16 (Fri)	HK$11.20	+0.61	+5.76%
Oct 15 (Thu)	HK$10.59	−0.71	−6.28%
Oct 14 (Wed)	HK$11.30	−0.15	−1.31%
Oct 13 (Tue)	HK$11.45	+0.11	+0.97%
Oct 12 (Mon)	HK$11.34	+0.03	+0.27%
Oct 9 (Fri)	HK$11.31	−0.26	−2.25%
Oct 8 (Thu)	HK$11.57	−0.53	−4.38%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$17.80Jun 24

6-Month LowHK$10.59Oct 15

3-Month Change−9.4%vs Jul 22

6-Month Change−16.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,371 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$11.25	−9.0%
Sep 2026	HK$12.36	−1.7%
Aug 2026	HK$12.57	+3.5%
Jul 2026	HK$12.14	−28.5%
Jun 2026	HK$16.99	+10.2%
May 2026	HK$15.42	+2.0%
Apr 2026	HK$15.12	+7.7%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$17.80Jun 24

52-Week LowHK$10.59Oct 15

Year to Date−14.3%vs Dec 31

From 52-Week High−36.8%Jun 24

If you had invested HK$10,000 1 year ago, it would be worth HK$7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −27.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$11.25	−9.0%
Sep 2026	HK$12.36	−1.7%
Aug 2026	HK$12.57	+3.5%
Jul 2026	HK$12.14	−28.5%
Jun 2026	HK$16.99	+10.2%
May 2026	HK$15.42	+2.0%
Apr 2026	HK$15.12	+7.7%
Mar 2026	HK$14.04	−11.0%
Feb 2026	HK$15.77	+0.2%
Jan 2026	HK$15.74	+20.0%
Dec 2025	HK$13.12	+8.5%
Nov 2025	HK$12.09	−16.2%
Oct 2025	HK$14.43	―

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$18.47Sep 15, 2025

3-Year LowHK$9.70Jun 2, 2025

Annualized Return+11.0%

Max Drawdown−39.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,586 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.5%, while this stock moved +15.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$11.25	−14.3%
2025	HK$13.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/16 17:43

取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

No.6 Disclosure 2026/10/12 18:59

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.5 Disclosure 2026/09/30 19:43

📄 Open the filing

Delete

No.4 Disclosure 2026/09/28 19:38

配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026 (Updated)

📄 Open the filing

Delete

No.3 Disclosure 2026/09/28 17:46

配当・分配／株主名簿の閉鎖
BOOK DISCLOSURE FOR DETERMINING THE ENTITLEMENT TO INTERIM DIVIDEND

📄 Open the filing