Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Jihong Co., Ltd (02603) Stock Price History
Xiamen Jihong Co., Ltd closed at HK$11.43 on Nov 12, 2026, +0.8% over 1 month, −13.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.86Oct 21
1-Month LowHK$10.55Nov 3
1-Week Change−1.0%vs Nov 5
1-Month Change+0.8%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,079 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +0.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$11.43
+0.01
+0.09%
Nov 11 (Wed)
HK$11.42
+0.17
+1.51%
Nov 10 (Tue)
HK$11.25
+0.15
+1.35%
Nov 9 (Mon)
HK$11.10
−0.27
−2.37%
Nov 6 (Fri)
HK$11.37
−0.18
−1.56%
Nov 5 (Thu)
HK$11.55
+0.54
+4.90%
Nov 4 (Wed)
HK$11.01
+0.46
+4.36%
Nov 3 (Tue)
HK$10.55
−0.31
−2.85%
Nov 2 (Mon)
HK$10.86
+0.21
+1.97%
Oct 30 (Fri)
HK$10.65
−0.74
−6.50%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$13.08Sep 8
3-Month LowHK$10.55Nov 3
1-Month Change+0.8%vs Oct 12
3-Month Change−11.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,860 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −11.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$11.43
+0.01
+0.09%
Nov 11 (Wed)
HK$11.42
+0.17
+1.51%
Nov 10 (Tue)
HK$11.25
+0.15
+1.35%
Nov 9 (Mon)
HK$11.10
−0.27
−2.37%
Nov 6 (Fri)
HK$11.37
−0.18
−1.56%
Nov 5 (Thu)
HK$11.55
+0.54
+4.90%
Nov 4 (Wed)
HK$11.01
+0.46
+4.36%
Nov 3 (Tue)
HK$10.55
−0.31
−2.85%
Nov 2 (Mon)
HK$10.86
+0.21
+1.97%
Oct 30 (Fri)
HK$10.65
−0.74
−6.50%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$17.80Jun 24
6-Month LowHK$10.55Nov 3
3-Month Change−11.4%vs Aug 12
6-Month Change−27.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,234 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −27.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$11.43
+7.3%
Oct 2026
HK$10.65
−13.8%
Sep 2026
HK$12.36
−1.7%
Aug 2026
HK$12.57
+3.5%
Jul 2026
HK$12.14
−28.5%
Jun 2026
HK$16.99
+10.2%
May 2026
HK$15.42
+2.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$17.80Jun 24
52-Week LowHK$10.55Nov 3
Year to Date−12.9%vs Dec 31
From 52-Week High−35.8%Jun 24
If you had invested HK$10,000 1 year ago, it would be worth HK$8,666 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −13.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$11.43
+7.3%
Oct 2026
HK$10.65
−13.8%
Sep 2026
HK$12.36
−1.7%
Aug 2026
HK$12.57
+3.5%
Jul 2026
HK$12.14
−28.5%
Jun 2026
HK$16.99
+10.2%
May 2026
HK$15.42
+2.0%
Apr 2026
HK$15.12
+7.7%
Mar 2026
HK$14.04
−11.0%
Feb 2026
HK$15.77
+0.2%
Jan 2026
HK$15.74
+20.0%
Dec 2025
HK$13.12
+8.5%
Nov 2025
HK$12.09
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.47Sep 15, 2025
3-Year LowHK$9.70Jun 2, 2025
Annualized Return+11.8%
Max Drawdown−42.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,771 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.1%, while this stock moved +17.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$11.43
−12.9%
2025
HK$13.12
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/10/29 20:47
四半期決算／内部情報（インサイド・インフォメーション）
PRINCIPAL UNAUDITED FINANCIAL DATA FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2026
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section