Shanghai Pharmaceuticals Holding Co.,Ltd. closed at HK$10.95 on Nov 12, 2026, −1.1% over 1 month, −10.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.36Nov 6
1-Month LowHK$10.88Oct 22
1-Week Change−2.2%vs Nov 4
1-Month Change−1.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,892 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$10.95
−0.08
−0.73%
Nov 11 (Wed)
HK$11.03
−0.18
−1.61%
Nov 10 (Tue)
HK$11.21
+0.16
+1.45%
Nov 9 (Mon)
HK$11.05
−0.31
−2.73%
Nov 6 (Fri)
HK$11.36
+0.16
+1.43%
Nov 4 (Wed)
HK$11.20
+0.13
+1.17%
Nov 3 (Tue)
HK$11.07
+0.02
+0.18%
Nov 2 (Mon)
HK$11.05
−0.06
−0.54%
Oct 30 (Fri)
HK$11.11
+0.10
+0.91%
Oct 29 (Thu)
HK$11.01
−0.04
−0.36%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$11.82Aug 13
3-Month LowHK$10.76Oct 5
1-Month Change−1.1%vs Oct 12
3-Month Change−7.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,303 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −7.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$10.95
−0.08
−0.73%
Nov 11 (Wed)
HK$11.03
−0.18
−1.61%
Nov 10 (Tue)
HK$11.21
+0.16
+1.45%
Nov 9 (Mon)
HK$11.05
−0.31
−2.73%
Nov 6 (Fri)
HK$11.36
+0.16
+1.43%
Nov 4 (Wed)
HK$11.20
+0.13
+1.17%
Nov 3 (Tue)
HK$11.07
+0.02
+0.18%
Nov 2 (Mon)
HK$11.05
−0.06
−0.54%
Oct 30 (Fri)
HK$11.11
+0.10
+0.91%
Oct 29 (Thu)
HK$11.01
−0.04
−0.36%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.21Jul 16
6-Month LowHK$10.76Oct 5
3-Month Change−7.0%vs Aug 12
6-Month Change−9.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,012 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$10.95
−1.4%
Oct 2026
HK$11.11
+0.3%
Sep 2026
HK$11.08
−2.5%
Aug 2026
HK$11.36
−5.5%
Jul 2026
HK$12.02
+5.4%
Jun 2026
HK$11.40
+0.4%
May 2026
HK$11.35
−3.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.36Nov 13
52-Week LowHK$10.76Oct 5
Year to Date−3.5%vs Dec 31
From 52-Week High−11.4%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$8,946 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −10.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$10.95
−1.4%
Oct 2026
HK$11.11
+0.3%
Sep 2026
HK$11.08
−2.5%
Aug 2026
HK$11.36
−5.5%
Jul 2026
HK$12.02
+5.4%
Jun 2026
HK$11.40
+0.4%
May 2026
HK$11.35
−3.5%
Apr 2026
HK$11.76
+1.8%
Mar 2026
HK$11.55
−0.9%
Feb 2026
HK$11.65
−2.1%
Jan 2026
HK$11.90
+4.8%
Dec 2025
HK$11.35
−3.9%
Nov 2025
HK$11.81
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.10Sep 30, 2024
3-Year LowHK$10.18Apr 1, 2024
Annualized Return−2.0%
Max Drawdown−24.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,407 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −5.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$10.95
−3.5%
2025
HK$11.35
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.22May 1, 2023
5-Year LowHK$10.18Apr 1, 2024
Annualized Return−4.9%
Max Drawdown−37.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,788 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −22.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$10.95
−3.5%
2025
HK$11.35
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.70May 2015
All-Time LowHK$0.01Sep 2008
Total Change+584.4%vs Oct 2007
Annualized Return+10.6%
If you had invested HK$10,000 in Oct 2007, it would be worth HK$68,438 today (+584.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.2%, while this stock moved +584.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$10.95
−3.5%
2025
HK$11.35
−10.1%
2024
HK$12.62
+10.5%
2023
HK$11.42
−12.0%
2022
HK$12.98
−12.2%
2021
HK$14.78
+8.5%
2020
HK$13.62
−10.2%
2019
HK$15.16
−4.8%
2018
HK$15.92
−24.7%
2017
HK$21.15
+19.0%
2016
HK$17.78
+6.0%
2015
HK$16.78
−4.1%
2014
HK$17.50
−7.8%
2013
HK$18.98
+28.2%
2012
HK$14.80
+17.6%
2011
HK$12.58
+125,700.0%
2008
HK$0.01
−93.8%
2007
HK$0.16
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/04 20:03
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section