No.5
Disclosure
2026/10/16 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
02607 Shanghai Pharmaceuticals Holding Co.,Ltd.SH PHARMAHong Kong Stock Exchange (H-share)
5 posts
Shanghai Pharmaceuticals Holding Co.,Ltd. (02607) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Pharmaceuticals Holding Co.,Ltd. (02607) Stock Price HistoryNear a 52-week low
Shanghai Pharmaceuticals Holding Co.,Ltd. closed at HK$10.88 on Oct 22, 2026, −0.9% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.25Oct 15
1-Month LowHK$10.76Oct 5
1-Week Change−3.3%vs Oct 15
1-Month Change−0.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,909 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$10.88 | −0.33 | −2.94% |
| Oct 21 (Wed) | HK$11.21 | +0.07 | +0.63% |
| Oct 20 (Tue) | HK$11.14 | −0.03 | −0.27% |
| Oct 16 (Fri) | HK$11.17 | −0.08 | −0.71% |
| Oct 15 (Thu) | HK$11.25 | +0.06 | +0.54% |
| Oct 14 (Wed) | HK$11.19 | +0.09 | +0.81% |
| Oct 13 (Tue) | HK$11.10 | +0.03 | +0.27% |
| Oct 12 (Mon) | HK$11.07 | +0.04 | +0.36% |
| Oct 9 (Fri) | HK$11.03 | +0.13 | +1.19% |
| Oct 8 (Thu) | HK$10.90 | +0.04 | +0.37% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$12.02Jul 30
3-Month LowHK$10.76Oct 5
1-Month Change−0.9%vs Sep 22
3-Month Change−8.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,151 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$10.88 | −0.33 | −2.94% |
| Oct 21 (Wed) | HK$11.21 | +0.07 | +0.63% |
| Oct 20 (Tue) | HK$11.14 | −0.03 | −0.27% |
| Oct 16 (Fri) | HK$11.17 | −0.08 | −0.71% |
| Oct 15 (Thu) | HK$11.25 | +0.06 | +0.54% |
| Oct 14 (Wed) | HK$11.19 | +0.09 | +0.81% |
| Oct 13 (Tue) | HK$11.10 | +0.03 | +0.27% |
| Oct 12 (Mon) | HK$11.07 | +0.04 | +0.36% |
| Oct 9 (Fri) | HK$11.03 | +0.13 | +1.19% |
| Oct 8 (Thu) | HK$10.90 | +0.04 | +0.37% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.21Jul 16
6-Month LowHK$10.76Oct 5
3-Month Change−8.5%vs Jul 22
6-Month Change−7.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,220 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$10.88 | −1.8% |
| Sep 2026 | HK$11.08 | −2.5% |
| Aug 2026 | HK$11.36 | −5.5% |
| Jul 2026 | HK$12.02 | +5.4% |
| Jun 2026 | HK$11.40 | +0.4% |
| May 2026 | HK$11.35 | −3.5% |
| Apr 2026 | HK$11.76 | +1.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.36Nov 13
52-Week LowHK$10.76Oct 5
Year to Date−4.1%vs Dec 31
From 52-Week High−12.0%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$8,838 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$10.88 | −1.8% |
| Sep 2026 | HK$11.08 | −2.5% |
| Aug 2026 | HK$11.36 | −5.5% |
| Jul 2026 | HK$12.02 | +5.4% |
| Jun 2026 | HK$11.40 | +0.4% |
| May 2026 | HK$11.35 | −3.5% |
| Apr 2026 | HK$11.76 | +1.8% |
| Mar 2026 | HK$11.55 | −0.9% |
| Feb 2026 | HK$11.65 | −2.1% |
| Jan 2026 | HK$11.90 | +4.8% |
| Dec 2025 | HK$11.35 | −3.9% |
| Nov 2025 | HK$11.81 | +0.9% |
| Oct 2025 | HK$11.71 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.10Sep 30, 2024
3-Year LowHK$10.18Apr 1, 2024
Annualized Return−1.8%
Max Drawdown−24.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,477 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$10.88 | −4.1% |
| 2025 | HK$11.35 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.22May 1, 2023
5-Year LowHK$10.18Apr 1, 2024
Annualized Return−5.3%
Max Drawdown−37.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,630 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$10.88 | −4.1% |
| 2025 | HK$11.35 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.70May 2015
All-Time LowHK$0.01Sep 2008
Total Change+580.0%vs Oct 2007
Annualized Return+10.6%
If you had invested HK$10,000 in Oct 2007, it would be worth HK$68,000 today (+580.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −19.9%, while this stock moved +580.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$10.88 | −4.1% |
| 2025 | HK$11.35 | −10.1% |
| 2024 | HK$12.62 | +10.5% |
| 2023 | HK$11.42 | −12.0% |
| 2022 | HK$12.98 | −12.2% |
| 2021 | HK$14.78 | +8.5% |
| 2020 | HK$13.62 | −10.2% |
| 2019 | HK$15.16 | −4.8% |
| 2018 | HK$15.92 | −24.7% |
| 2017 | HK$21.15 | +19.0% |
| 2016 | HK$17.78 | +6.0% |
| 2015 | HK$16.78 | −4.1% |
| 2014 | HK$17.50 | −7.8% |
| 2013 | HK$18.98 | +28.2% |
| 2012 | HK$14.80 | +17.6% |
| 2011 | HK$12.58 | +125,700.0% |
| 2008 | HK$0.01 | −93.8% |
| 2007 | HK$0.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/09 19:00
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/29 22:10
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/28 19:00
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/17 17:41
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Shanghai Pharmaceuticals Holding Co.,Ltd. board
More Chinese stocks in English
- Sunshine 100 China Holdings Ltd02608
- Bayzed Health Group Inc02609
- Nanshan Aluminium International Holdings Limited02610
- GUOTAI HAITONG SECURITIES CO., LTD.02611
- CONTIOCEAN ENVIRONMENT TECH GROUP CO., LTD.02613
- CStone Pharmaceuticals02616
- TransThera Sciences (Nanjing), Inc.02617
- JD Logistics, Inc.02618
- X.J. Electrics (Hu Bei) Group Co., Ltd02619
- Shouhui Group Limited02621
- Hong Kong Gold Industry Group Limited02623
- JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED02625