No.8
Disclosure
2026/10/16 17:30
取締役会の開催日
NOTIFICATION OF BOARD MEETING
NOTIFICATION OF BOARD MEETING
02611 GUOTAI HAITONG SECURITIES CO., LTD.GTHTHong Kong Stock Exchange (H-share)
8 posts
GUOTAI HAITONG SECURITIES CO., LTD. (02611) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUOTAI HAITONG SECURITIES CO., LTD. (02611) Stock Price HistoryNear a 52-week low
GUOTAI HAITONG SECURITIES CO., LTD. closed at HK$13.11 on Oct 22, 2026, −11.7% over 1 month, −13.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.05Sep 30
1-Month LowHK$13.11Oct 22
1-Week Change−9.8%vs Oct 15
1-Month Change−11.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,834 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$13.11 | −0.52 | −3.82% |
| Oct 21 (Wed) | HK$13.63 | −0.06 | −0.44% |
| Oct 20 (Tue) | HK$13.69 | −0.69 | −4.80% |
| Oct 16 (Fri) | HK$14.38 | −0.15 | −1.03% |
| Oct 15 (Thu) | HK$14.53 | −0.13 | −0.89% |
| Oct 14 (Wed) | HK$14.66 | +0.15 | +1.03% |
| Oct 13 (Tue) | HK$14.51 | −0.22 | −1.49% |
| Oct 12 (Mon) | HK$14.73 | +0.50 | +3.51% |
| Oct 9 (Fri) | HK$14.23 | +0.21 | +1.50% |
| Oct 8 (Thu) | HK$14.02 | −0.20 | −1.41% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.76Aug 26
3-Month LowHK$13.11Oct 22
1-Month Change−11.7%vs Sep 22
3-Month Change−12.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,740 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$13.11 | −0.52 | −3.82% |
| Oct 21 (Wed) | HK$13.63 | −0.06 | −0.44% |
| Oct 20 (Tue) | HK$13.69 | −0.69 | −4.80% |
| Oct 16 (Fri) | HK$14.38 | −0.15 | −1.03% |
| Oct 15 (Thu) | HK$14.53 | −0.13 | −0.89% |
| Oct 14 (Wed) | HK$14.66 | +0.15 | +1.03% |
| Oct 13 (Tue) | HK$14.51 | −0.22 | −1.49% |
| Oct 12 (Mon) | HK$14.73 | +0.50 | +3.51% |
| Oct 9 (Fri) | HK$14.23 | +0.21 | +1.50% |
| Oct 8 (Thu) | HK$14.02 | −0.20 | −1.41% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.76Aug 26
6-Month LowHK$12.89May 28
3-Month Change−12.6%vs Jul 22
6-Month Change−7.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,213 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$13.11 | −12.9% |
| Sep 2026 | HK$15.05 | −1.0% |
| Aug 2026 | HK$15.20 | +1.8% |
| Jul 2026 | HK$14.93 | +0.5% |
| Jun 2026 | HK$14.85 | +13.7% |
| May 2026 | HK$13.06 | −2.6% |
| Apr 2026 | HK$13.41 | +0.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$18.42Jan 6
52-Week LowHK$12.89May 28
Year to Date−20.9%vs Dec 31
From 52-Week High−28.8%Jan 6
If you had invested HK$10,000 1 year ago, it would be worth HK$8,625 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$13.11 | −12.9% |
| Sep 2026 | HK$15.05 | −1.0% |
| Aug 2026 | HK$15.20 | +1.8% |
| Jul 2026 | HK$14.93 | +0.5% |
| Jun 2026 | HK$14.85 | +13.7% |
| May 2026 | HK$13.06 | −2.6% |
| Apr 2026 | HK$13.41 | +0.2% |
| Mar 2026 | HK$13.38 | −16.1% |
| Feb 2026 | HK$15.94 | −4.1% |
| Jan 2026 | HK$16.62 | +0.2% |
| Dec 2025 | HK$16.58 | +6.6% |
| Nov 2025 | HK$15.55 | +4.5% |
| Oct 2025 | HK$14.88 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.19Aug 11, 2025
3-Year LowHK$7.65Apr 8, 2024
Annualized Return+14.9%
Max Drawdown−28.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,174 today (+51.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.11 | −20.9% |
| 2025 | HK$16.58 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.19Aug 11, 2025
5-Year LowHK$7.65Apr 8, 2024
Annualized Return+4.3%
Max Drawdown−38.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,321 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.11 | −20.9% |
| 2025 | HK$16.58 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.80Jan 2018
All-Time LowHK$7.75Jun 2024
Total Change−16.5%vs May 2017
Annualized Return−1.9%
If you had invested HK$10,000 in May 2017, it would be worth HK$8,350 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.6%, while this stock moved −16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.11 | −20.9% |
| 2025 | HK$16.58 | +47.5% |
| 2024 | HK$11.24 | +27.9% |
| 2023 | HK$8.79 | +0.0% |
| 2022 | HK$8.79 | −27.4% |
| 2021 | HK$12.10 | +7.3% |
| 2020 | HK$11.28 | −18.3% |
| 2019 | HK$13.80 | −12.9% |
| 2018 | HK$15.84 | −9.0% |
| 2017 | HK$17.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/14 20:36
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/10/13 19:25
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/10/13 19:19
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/10/09 19:43
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/10/09 19:39
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/30 20:48
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/30 20:29
定款の変更
COMPLETION OF REGISTRATION FOR THE CHANGE OF REGISTERED CAPITAL AND PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
COMPLETION OF REGISTRATION FOR THE CHANGE OF REGISTERED CAPITAL AND PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
Delete
Write on the GUOTAI HAITONG SECURITIES CO., LTD. board
More Chinese stocks in English
- CONTIOCEAN ENVIRONMENT TECH GROUP CO., LTD.02613
- CStone Pharmaceuticals02616
- TransThera Sciences (Nanjing), Inc.02617
- JD Logistics, Inc.02618
- X.J. Electrics (Hu Bei) Group Co., Ltd02619
- Shouhui Group Limited02621
- Hong Kong Gold Industry Group Limited02623
- JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED02625
- Ab&B Bio-Tech CO., LTD. JS02627
- China Life Insurance Company Limited02628
- Mirxes Holding Company Limited02629
- Vigonvita Life Sciences Co., Ltd.02630