No.6
Disclosure
2026/10/15 18:18
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
02600 ALUMINUM CORPORATION OF CHINA LIMITEDCHALCOHong Kong Stock Exchange (H-share)
6 posts
ALUMINUM CORPORATION OF CHINA LIMITED (02600) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALUMINUM CORPORATION OF CHINA LIMITED (02600) Stock Price HistoryNear a 52-week low
ALUMINUM CORPORATION OF CHINA LIMITED closed at HK$6.68 on Oct 22, 2026, −16.2% over 1 month, −21.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.97Sep 22
1-Month LowHK$6.68Oct 22
1-Week Change−7.0%vs Oct 15
1-Month Change−16.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,380 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.68 | −0.35 | −4.98% |
| Oct 21 (Wed) | HK$7.03 | −0.05 | −0.71% |
| Oct 20 (Tue) | HK$7.08 | −0.19 | −2.68% |
| Oct 16 (Fri) | HK$7.27 | +0.09 | +1.25% |
| Oct 15 (Thu) | HK$7.18 | −0.48 | −6.27% |
| Oct 14 (Wed) | HK$7.66 | −0.11 | −1.42% |
| Oct 13 (Tue) | HK$7.77 | +0.04 | +0.58% |
| Oct 12 (Mon) | HK$7.73 | −0.04 | −0.45% |
| Oct 9 (Fri) | HK$7.76 | +0.09 | +1.17% |
| Oct 8 (Thu) | HK$7.67 | +0.04 | +0.52% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.03Sep 8
3-Month LowHK$6.68Oct 22
1-Month Change−16.2%vs Sep 22
3-Month Change−17.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,220 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.68 | −0.35 | −4.98% |
| Oct 21 (Wed) | HK$7.03 | −0.05 | −0.71% |
| Oct 20 (Tue) | HK$7.08 | −0.19 | −2.68% |
| Oct 16 (Fri) | HK$7.27 | +0.09 | +1.25% |
| Oct 15 (Thu) | HK$7.18 | −0.48 | −6.27% |
| Oct 14 (Wed) | HK$7.66 | −0.11 | −1.42% |
| Oct 13 (Tue) | HK$7.77 | +0.04 | +0.58% |
| Oct 12 (Mon) | HK$7.73 | −0.04 | −0.45% |
| Oct 9 (Fri) | HK$7.76 | +0.09 | +1.17% |
| Oct 8 (Thu) | HK$7.67 | +0.04 | +0.52% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.99Apr 24
6-Month LowHK$6.68Oct 22
3-Month Change−17.8%vs Jul 22
6-Month Change−44.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,590 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.68 | −14.0% |
| Sep 2026 | HK$7.76 | −9.5% |
| Aug 2026 | HK$8.57 | +1.3% |
| Jul 2026 | HK$8.46 | +13.4% |
| Jun 2026 | HK$7.46 | −31.6% |
| May 2026 | HK$10.90 | −4.0% |
| Apr 2026 | HK$11.36 | +1.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.06Jan 28
52-Week LowHK$6.68Oct 22
Year to Date−45.2%vs Dec 31
From 52-Week High−55.7%Jan 28
If you had invested HK$10,000 1 year ago, it would be worth HK$7,853 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.68 | −14.0% |
| Sep 2026 | HK$7.76 | −9.5% |
| Aug 2026 | HK$8.57 | +1.3% |
| Jul 2026 | HK$8.46 | +13.4% |
| Jun 2026 | HK$7.46 | −31.6% |
| May 2026 | HK$10.90 | −4.0% |
| Apr 2026 | HK$11.36 | +1.0% |
| Mar 2026 | HK$11.25 | −20.4% |
| Feb 2026 | HK$14.14 | +2.1% |
| Jan 2026 | HK$13.85 | +13.7% |
| Dec 2025 | HK$12.18 | +16.1% |
| Nov 2025 | HK$10.49 | +6.2% |
| Oct 2025 | HK$9.88 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.14Feb 27, 2026
3-Year LowHK$3.39Jan 15, 2024
Annualized Return+18.4%
Max Drawdown−52.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,604 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.68 | −45.2% |
| 2025 | HK$12.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.14Feb 27, 2026
5-Year LowHK$2.30Oct 24, 2022
Annualized Return+7.5%
Max Drawdown−60.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,355 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.68 | −45.2% |
| 2025 | HK$12.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.30Sep 2007
All-Time LowHK$0.77Sep 2002
Total Change+295.0%vs Jan 2002
Annualized Return+5.7%
If you had invested HK$10,000 in Jan 2002, it would be worth HK$39,497 today (+295.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +118.8%, while this stock moved +295.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.68 | −45.2% |
| 2025 | HK$12.18 | +170.1% |
| 2024 | HK$4.51 | +15.6% |
| 2023 | HK$3.90 | +17.5% |
| 2022 | HK$3.32 | −23.0% |
| 2021 | HK$4.31 | +57.3% |
| 2020 | HK$2.74 | +2.6% |
| 2019 | HK$2.67 | +6.0% |
| 2018 | HK$2.52 | −54.9% |
| 2017 | HK$5.59 | +74.7% |
| 2016 | HK$3.20 | +24.5% |
| 2015 | HK$2.57 | −28.4% |
| 2014 | HK$3.59 | +33.0% |
| 2013 | HK$2.70 | −23.9% |
| 2012 | HK$3.55 | +5.0% |
| 2011 | HK$3.38 | −52.3% |
| 2010 | HK$7.09 | −17.3% |
| 2009 | HK$8.57 | +110.0% |
| 2008 | HK$4.08 | −74.7% |
| 2007 | HK$16.10 | +123.0% |
| 2006 | HK$7.22 | +22.4% |
| 2005 | HK$5.90 | +28.3% |
| 2004 | HK$4.60 | −22.0% |
| 2003 | HK$5.90 | +422.1% |
| 2002 | HK$1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/15 18:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/30 21:14
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON CONVENING OF 2026 INTERIM RESULTS BRIEFING
OVERSEAS REGULATORY ANNOUNCEMENT - ANNOUNCEMENT ON CONVENING OF 2026 INTERIM RESULTS BRIEFING
Delete
No.3
Disclosure
2026/09/23 20:15
定款の変更／臨時株主総会の結果
ANNOUNCEMENT - POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING AND AMENDMENTS TO THE RULES OF PROCEDURES FOR THE BOARD MEETING
ANNOUNCEMENT - POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING AND AMENDMENTS TO THE RULES OF PROCEDURES FOR THE BOARD MEETING
Delete
No.2
Disclosure
2026/09/17 17:36
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/16 19:30
配当・分配
ANNOUNCEMENT - ADJUSTMENT TO THE TOTAL AMOUNT OF INTERIM PROFIT DISTRIBUTION FOR 2026
ANNOUNCEMENT - ADJUSTMENT TO THE TOTAL AMOUNT OF INTERIM PROFIT DISTRIBUTION FOR 2026
Delete
Write on the ALUMINUM CORPORATION OF CHINA LIMITED board
More Chinese stocks in English
- China Pacific Insurance (Group) Co., Ltd.02601
- Onewo Inc.02602
- Xiamen Jihong Co., Ltd02603
- MetaLight Inc.02605
- Shanghai Pharmaceuticals Holding Co.,Ltd.02607
- Sunshine 100 China Holdings Ltd02608
- Bayzed Health Group Inc02609
- Nanshan Aluminium International Holdings Limited02610
- GUOTAI HAITONG SECURITIES CO., LTD.02611
- CONTIOCEAN ENVIRONMENT TECH GROUP CO., LTD.02613
- CStone Pharmaceuticals02616
- TransThera Sciences (Nanjing), Inc.02617