GenFleet Therapeutics (Shanghai) Inc. (02595) at a glance
Code
02595
Company
GenFleet Therapeutics (Shanghai) Inc.
Local name
GENFLEET-B
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$29.50 -1.30 (-4.22%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GenFleet Therapeutics (Shanghai) Inc. (02595) Stock Price History
GenFleet Therapeutics (Shanghai) Inc. closed at HK$29.50 on Oct 22, 2026, +3.7% over 1 month, +11.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$33.20Oct 6
1-Month LowHK$26.34Oct 14
1-Week Change+8.5%vs Oct 15
1-Month Change+3.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,365 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +3.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$29.50
−1.30
−4.22%
Oct 21 (Wed)
HK$30.80
+1.10
+3.70%
Oct 20 (Tue)
HK$29.70
+1.84
+6.60%
Oct 16 (Fri)
HK$27.86
+0.68
+2.50%
Oct 15 (Thu)
HK$27.18
+0.84
+3.19%
Oct 14 (Wed)
HK$26.34
−0.66
−2.44%
Oct 13 (Tue)
HK$27.00
−0.60
−2.17%
Oct 12 (Mon)
HK$27.60
−1.00
−3.50%
Oct 9 (Fri)
HK$28.60
+0.44
+1.56%
Oct 8 (Thu)
HK$28.16
−3.90
−12.16%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.78Jul 22
3-Month LowHK$24.70Sep 16
1-Month Change+3.7%vs Sep 22
3-Month Change−19.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,021 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$29.50
−1.30
−4.22%
Oct 21 (Wed)
HK$30.80
+1.10
+3.70%
Oct 20 (Tue)
HK$29.70
+1.84
+6.60%
Oct 16 (Fri)
HK$27.86
+0.68
+2.50%
Oct 15 (Thu)
HK$27.18
+0.84
+3.19%
Oct 14 (Wed)
HK$26.34
−0.66
−2.44%
Oct 13 (Tue)
HK$27.00
−0.60
−2.17%
Oct 12 (Mon)
HK$27.60
−1.00
−3.50%
Oct 9 (Fri)
HK$28.60
+0.44
+1.56%
Oct 8 (Thu)
HK$28.16
−3.90
−12.16%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$49.46Apr 24
6-Month LowHK$24.30Jun 26
3-Month Change−19.8%vs Jul 22
6-Month Change−36.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,330 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −36.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$29.50
−10.6%
Sep 2026
HK$33.00
+7.1%
Aug 2026
HK$30.80
+11.0%
Jul 2026
HK$27.74
−5.8%
Jun 2026
HK$29.44
−13.7%
May 2026
HK$34.12
−20.9%
Apr 2026
HK$43.14
+29.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$49.46Apr 24
52-Week LowHK$21.00Jan 5
Year to Date+23.8%vs Dec 31
From 52-Week High−40.4%Apr 24
If you had invested HK$10,000 1 year ago, it would be worth HK$11,124 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +11.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$29.50
−10.6%
Sep 2026
HK$33.00
+7.1%
Aug 2026
HK$30.80
+11.0%
Jul 2026
HK$27.74
−5.8%
Jun 2026
HK$29.44
−13.7%
May 2026
HK$34.12
−20.9%
Apr 2026
HK$43.14
+29.1%
Mar 2026
HK$33.42
+22.0%
Feb 2026
HK$27.40
−10.7%
Jan 2026
HK$30.70
+28.9%
Dec 2025
HK$23.82
−16.9%
Nov 2025
HK$28.66
+4.9%
Oct 2025
HK$27.32
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$49.46Apr 24, 2026
3-Year LowHK$22.34Jan 2, 2026
Annualized Return−27.6%
Max Drawdown−50.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,007 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.6%, while this stock moved −29.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$29.50
+23.8%
2025
HK$23.82
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/15 09:00
事業の状況
VOLUNTARY ANNOUNCEMENT GFH375/VS-7375 (Oral KRAS G12D Inhibitor) Achieves Positive Progress across Multiple Clinical Studies in China and Abroad, with Promising Efficacy in Various RAS-mutant Solid Tumors
事業の状況
VOLUNTARY ANNOUNCEMENT Favorable Phase II Efficacy Data of GFH375 (Oral KRAS G12D Inhibitor) Monotherapy in Pretreated NSCLC Presented in Oral Session at 2026 World Conference on Lung Cancer (WCLC)