Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02211 Universal Health International Group Holding LimitedUNI HEALTHHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Universal Health International Group Holding Limited (02211) at a glance

Code
02211
Company
Universal Health International Group Holding Limited
Local name
UNI HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$0.41 -0.01 (-2.38%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Universal Health International Group Holding Limited (02211) Stock Price HistoryNear an all-time low

Universal Health International Group Holding Limited closed at HK$0.41 on Oct 22, 2026, −6.6% over 1 month, −75.4% over 1 year.

2026-09-23 Capital Reorganisation EFFECTIVE DATE OF CAPITAL REORGANISATION2026-09-30 通期決算／株主名簿の閉鎖 ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE…HK$0.49HK$0.41Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.49Sep 24
1-Month LowHK$0.41Oct 22
1-Week Change−2.4%vs Oct 15
1-Month Change−6.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,339 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.41−0.01−2.38%
Oct 21 (Wed)HK$0.42+0.00+0.00%
Oct 20 (Tue)HK$0.42+0.01+1.20%
Oct 16 (Fri)HK$0.42−0.01−1.19%
Oct 15 (Thu)HK$0.42+0.01+1.20%
Oct 14 (Wed)HK$0.42−0.05−9.78%
Oct 13 (Tue)HK$0.46+0.01+2.22%
Oct 12 (Mon)HK$0.45+0.01+2.27%
Oct 9 (Fri)HK$0.44+0.00+0.00%
Oct 7 (Wed)HK$0.44−0.02−4.35%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 15 SEP…2026-09-18 登記住所・代理人の変更 CHANGE OF REGISTERED OFFICE AND PRINCIPAL SHARE REGISTRA…2026-09-21 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-23 Capital Reorganisation EFFECTIVE DATE OF CAPITAL REORGANISATION2026-09-30 通期決算／株主名簿の閉鎖 ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE…HK$0.89HK$0.41Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.89Aug 6
3-Month LowHK$0.41Oct 22
1-Month Change−6.6%vs Sep 22
3-Month Change−22.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,736 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.41−0.01−2.38%
Oct 21 (Wed)HK$0.42+0.00+0.00%
Oct 20 (Tue)HK$0.42+0.01+1.20%
Oct 16 (Fri)HK$0.42−0.01−1.19%
Oct 15 (Thu)HK$0.42+0.01+1.20%
Oct 14 (Wed)HK$0.42−0.05−9.78%
Oct 13 (Tue)HK$0.46+0.01+2.22%
Oct 12 (Mon)HK$0.45+0.01+2.27%
Oct 9 (Fri)HK$0.44+0.00+0.00%
Oct 7 (Wed)HK$0.44−0.02−4.35%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 15 SEP…2026-09-18 登記住所・代理人の変更 CHANGE OF REGISTERED OFFICE AND PRINCIPAL SHARE REGISTRA…2026-09-21 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-23 Capital Reorganisation EFFECTIVE DATE OF CAPITAL REORGANISATION2026-09-30 通期決算／株主名簿の閉鎖 ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE…HK$0.89HK$0.41Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.89Aug 6
6-Month LowHK$0.41Oct 22
3-Month Change−22.6%vs Jul 22
6-Month Change−22.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,736 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.41−6.8%
Sep 2026HK$0.44−29.0%
Aug 2026HK$0.62−8.8%
Jul 2026HK$0.68+49.5%
Jun 2026HK$0.46−8.1%
May 2026HK$0.50−13.2%
Apr 2026HK$0.57+9.6%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 15 SEP…2026-09-18 登記住所・代理人の変更 CHANGE OF REGISTERED OFFICE AND PRINCIPAL SHARE REGISTRA…2026-09-21 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-23 Capital Reorganisation EFFECTIVE DATE OF CAPITAL REORGANISATION2026-09-30 通期決算／株主名簿の閉鎖 ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE…HK$5.27HK$0.41Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.27Jan 28
52-Week LowHK$0.41Oct 22
Year to Date−75.4%vs Dec 31
From 52-Week High−92.2%Jan 28

If you had invested HK$10,000 1 year ago, it would be worth HK$2,455 today (−75.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −75.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.41−6.8%
Sep 2026HK$0.44−29.0%
Aug 2026HK$0.62−8.8%
Jul 2026HK$0.68+49.5%
Jun 2026HK$0.46−8.1%
May 2026HK$0.50−13.2%
Apr 2026HK$0.57+9.6%
Mar 2026HK$0.52−18.8%
Feb 2026HK$0.64−40.7%
Jan 2026HK$1.08−35.3%
Dec 2025HK$1.67−8.7%
Nov 2025HK$1.83+7.6%
Oct 2025HK$1.70―
HK$3.71HK$0.41Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.71Jan 23, 2026
3-Year LowHK$0.41Oct 22, 2026
Annualized Return−30.7%
Max Drawdown−88.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,333 today (−66.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −66.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41−75.4%
2025HK$1.67―
HK$3.71HK$0.41Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.71Jan 23, 2026
5-Year LowHK$0.41Oct 22, 2026
Annualized Return−22.0%
Max Drawdown−88.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,887 today (−71.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −71.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41−75.4%
2025HK$1.67―
HK$422.00HK$0.41Jan 1, 2014Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$422.00May 2015
All-Time LowHK$0.41Oct 2026
Total Change−99.8%vs Jan 2014
Annualized Return−39.8%

If you had invested HK$10,000 in Jan 2014, it would be worth HK$15 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.4%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41−75.4%
2025HK$1.67−1.8%
2024HK$1.70+71.7%
2023HK$0.99−21.4%
2022HK$1.26−19.7%
2021HK$1.57−61.2%
2020HK$4.05−8.0%
2019HK$4.40−33.3%
2018HK$6.60−60.5%
2017HK$16.70−53.0%
2016HK$35.50−88.2%
2015HK$300.00+12.8%
2014HK$266.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 23:17
通期決算／株主名簿の閉鎖
ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 07:12
Capital Reorganisation
EFFECTIVE DATE OF CAPITAL REORGANISATION

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 17:31
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 21:34
登記住所・代理人の変更
CHANGE OF REGISTERED OFFICE AND PRINCIPAL SHARE REGISTRAR AND TRANSFER OFFICE IN THE CAYMAN ISLANDS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 21:15
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 15 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Universal Health International Group Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English