Universal Health International Group Holding Limited (02211) at a glance
Code
02211
Company
Universal Health International Group Holding Limited
Local name
UNI HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$0.48 -0.01 (-1.04%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Universal Health International Group Holding Limited (02211) Stock Price History
Universal Health International Group Holding Limited closed at HK$0.48 on Nov 12, 2026, +5.6% over 1 month, −75.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.48Nov 11
1-Month LowHK$0.41Oct 22
1-Week Change+2.2%vs Nov 5
1-Month Change+5.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,556 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.48
−0.01
−1.04%
Nov 11 (Wed)
HK$0.48
+0.02
+4.35%
Nov 10 (Tue)
HK$0.46
+0.00
+0.00%
Nov 9 (Mon)
HK$0.46
−0.02
−3.16%
Nov 6 (Fri)
HK$0.48
+0.01
+2.15%
Nov 5 (Thu)
HK$0.47
−0.01
−2.11%
Nov 4 (Wed)
HK$0.48
+0.04
+7.95%
Nov 3 (Tue)
HK$0.44
−0.02
−4.35%
Nov 2 (Mon)
HK$0.46
+0.01
+2.22%
Oct 30 (Fri)
HK$0.45
+0.02
+4.65%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.77Aug 24
3-Month LowHK$0.41Oct 22
1-Month Change+5.6%vs Oct 12
3-Month Change−31.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$6,884 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −31.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.48
−0.01
−1.04%
Nov 11 (Wed)
HK$0.48
+0.02
+4.35%
Nov 10 (Tue)
HK$0.46
+0.00
+0.00%
Nov 9 (Mon)
HK$0.46
−0.02
−3.16%
Nov 6 (Fri)
HK$0.48
+0.01
+2.15%
Nov 5 (Thu)
HK$0.47
−0.01
−2.11%
Nov 4 (Wed)
HK$0.48
+0.04
+7.95%
Nov 3 (Tue)
HK$0.44
−0.02
−4.35%
Nov 2 (Mon)
HK$0.46
+0.01
+2.22%
Oct 30 (Fri)
HK$0.45
+0.02
+4.65%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.89Aug 6
6-Month LowHK$0.41Oct 22
3-Month Change−31.2%vs Aug 12
6-Month Change−10.4%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,962 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −10.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.48
+5.6%
Oct 2026
HK$0.45
+2.3%
Sep 2026
HK$0.44
−29.0%
Aug 2026
HK$0.62
−8.8%
Jul 2026
HK$0.68
+49.5%
Jun 2026
HK$0.46
−8.1%
May 2026
HK$0.50
−13.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.27Jan 28
52-Week LowHK$0.41Oct 22
Year to Date−71.6%vs Dec 31
From 52-Week High−91.0%Jan 28
If you had invested HK$10,000 1 year ago, it would be worth HK$2,461 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −75.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.48
+5.6%
Oct 2026
HK$0.45
+2.3%
Sep 2026
HK$0.44
−29.0%
Aug 2026
HK$0.62
−8.8%
Jul 2026
HK$0.68
+49.5%
Jun 2026
HK$0.46
−8.1%
May 2026
HK$0.50
−13.2%
Apr 2026
HK$0.57
+9.6%
Mar 2026
HK$0.52
−18.8%
Feb 2026
HK$0.64
−40.7%
Jan 2026
HK$1.08
−35.3%
Dec 2025
HK$1.67
−8.7%
Nov 2025
HK$1.83
+7.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.71Jan 23, 2026
3-Year LowHK$0.41Oct 22, 2026
Annualized Return−27.6%
Max Drawdown−88.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,800 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −62.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.48
−71.6%
2025
HK$1.67
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.71Jan 23, 2026
5-Year LowHK$0.41Oct 22, 2026
Annualized Return−22.5%
Max Drawdown−88.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,811 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −71.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.48
−71.6%
2025
HK$1.67
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$422.00May 2015
All-Time LowHK$0.44Apr 2024
Total Change−99.8%vs Jan 2014
Annualized Return−38.9%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$18 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.5%, while this stock moved −99.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.48
−71.6%
2025
HK$1.67
−1.8%
2024
HK$1.70
+71.7%
2023
HK$0.99
−21.4%
2022
HK$1.26
−19.7%
2021
HK$1.57
−61.2%
2020
HK$4.05
−8.0%
2019
HK$4.40
−33.3%
2018
HK$6.60
−60.5%
2017
HK$16.70
−53.0%
2016
HK$35.50
−88.2%
2015
HK$300.00
+12.8%
2014
HK$266.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/11/03 20:53
第三者割当（プレースメント）／ライツイシュー
RESULTS OF THE RIGHTS ISSUE ON THE BASIS OF FOUR (4) RIGHTS SHARES FOR EVERY ONE (1) ADJUSTED SHARE HELD ON THE RECORD DATE
ライツイシュー
RESULTS OF VALID ACCEPTANCES OF THE RIGHTS SHARES AND NUMBER OF UNSUBSCRIBED RIGHTS SHARES SUBJECT TO THE COMPENSATORY ARRANGEMENTS UNDER THE RIGHTS ISSUE