Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02227 SOLIS HOLDINGS LIMITEDSOLIS HOLDINGSHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SOLIS HOLDINGS LIMITED (02227) at a glance

Code
02227
Company
SOLIS HOLDINGS LIMITED
Local name
SOLIS HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.30 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SOLIS HOLDINGS LIMITED (02227) Stock Price History

SOLIS HOLDINGS LIMITED closed at HK$0.30 on Nov 12, 2026, −6.3% over 1 month, +103.4% over 1 year.

HK$0.32HK$0.28Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.32Oct 12
1-Month LowHK$0.28Oct 27
1-Week Change−1.7%vs Nov 4
1-Month Change−6.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,365 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.30+0.00+0.00%
Nov 10 (Tue)HK$0.30−0.01−1.67%
Nov 9 (Mon)HK$0.30+0.00+0.00%
Nov 4 (Wed)HK$0.30−0.01−3.23%
Nov 3 (Tue)HK$0.31+0.02+6.90%
Nov 2 (Mon)HK$0.29+0.00+0.00%
Oct 29 (Thu)HK$0.29+0.01+3.57%
Oct 27 (Tue)HK$0.28−0.01−3.45%
Oct 26 (Mon)HK$0.29+0.01+1.75%
Oct 23 (Fri)HK$0.29−0.02−5.00%
2026-09-22 主要取引 MAJOR TRANSACTION - GRANT OF OPTION IN RELATION TO DISPOSAL OF PROPERT… / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION / 中間報告書 INTERIM REPORT 2026HK$0.44HK$0.28Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.44Aug 31
3-Month LowHK$0.28Oct 27
1-Month Change−6.3%vs Oct 12
3-Month Change−3.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,672 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.30+0.00+0.00%
Nov 10 (Tue)HK$0.30−0.01−1.67%
Nov 9 (Mon)HK$0.30+0.00+0.00%
Nov 4 (Wed)HK$0.30−0.01−3.23%
Nov 3 (Tue)HK$0.31+0.02+6.90%
Nov 2 (Mon)HK$0.29+0.00+0.00%
Oct 29 (Thu)HK$0.29+0.01+3.57%
Oct 27 (Tue)HK$0.28−0.01−3.45%
Oct 26 (Mon)HK$0.29+0.01+1.75%
Oct 23 (Fri)HK$0.29−0.02−5.00%
2026-09-22 主要取引 MAJOR TRANSACTION - GRANT OF OPTION IN RELATION TO DISPOSAL OF PROPERT… / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION / 中間報告書 INTERIM REPORT 2026HK$0.44HK$0.27May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.44Aug 31
6-Month LowHK$0.27Jun 23
3-Month Change−3.3%vs Aug 12
6-Month Change−1.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,833 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.30+1.7%
Oct 2026HK$0.29−14.7%
Sep 2026HK$0.34−22.7%
Aug 2026HK$0.44+46.7%
Jul 2026HK$0.30+3.4%
Jun 2026HK$0.29+0.0%
May 2026HK$0.29−1.7%
2026-09-22 主要取引 MAJOR TRANSACTION - GRANT OF OPTION IN RELATION TO DISPOSAL OF PROPERT… / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION / 中間報告書 INTERIM REPORT 2026HK$0.44HK$0.11Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.44Aug 31
52-Week LowHK$0.11Dec 2
Year to Date+102.1%vs Dec 30
From 52-Week High−33.0%Aug 31

If you had invested HK$10,000 1 year ago, it would be worth HK$20,345 today (+103.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +103.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.30+1.7%
Oct 2026HK$0.29−14.7%
Sep 2026HK$0.34−22.7%
Aug 2026HK$0.44+46.7%
Jul 2026HK$0.30+3.4%
Jun 2026HK$0.29+0.0%
May 2026HK$0.29−1.7%
Apr 2026HK$0.30+7.3%
Mar 2026HK$0.28+44.7%
Feb 2026HK$0.19−24.0%
Jan 2026HK$0.25+71.2%
Dec 2025HK$0.15+27.0%
Nov 2025HK$0.12−13.5%
HK$0.38HK$0.06Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.38Aug 28, 2026
3-Year LowHK$0.06Sep 16, 2024
Annualized Return+32.1%
Max Drawdown−56.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,047 today (+130.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +130.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30+102.1%
2025HK$0.15―
HK$0.38HK$0.06Nov 29, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.38Aug 28, 2026
5-Year LowHK$0.06Sep 16, 2024
Annualized Return+10.0%
Max Drawdown−68.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$16,033 today (+60.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.3%, while this stock moved +60.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30+102.1%
2025HK$0.15―
HK$0.96HK$0.06Dec 11, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.96Mar 2018
All-Time LowHK$0.06Sep 2024
Total Change−53.2%vs Dec 2017
Annualized Return−8.2%

If you had invested HK$10,000 in Dec 2017, it would be worth HK$4,683 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.2%, while this stock moved −53.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30+102.1%
2025HK$0.15+62.2%
2024HK$0.09−13.5%
2023HK$0.10−8.8%
2022HK$0.11−35.2%
2021HK$0.18−32.3%
2020HK$0.26−58.1%
2019HK$0.62+3.3%
2018HK$0.60+0.0%
2017HK$0.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/24 17:39
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 19:43
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 21:04
主要取引
MAJOR TRANSACTION - GRANT OF OPTION IN RELATION TO DISPOSAL OF PROPERTY SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO EXTENSION OF EXPIRY DATE OF THE OPTION

📄 Open the filing

Delete

Write on the SOLIS HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English