GUANGZHOU AUTOMOBILE GROUP CO., LTD (02238) at a glance
Code
02238
Company
GUANGZHOU AUTOMOBILE GROUP CO., LTD
Local name
GAC GROUP
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$1.99 -0.03 (-1.24%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANGZHOU AUTOMOBILE GROUP CO., LTD (02238) Stock Price HistoryNear a 52-week low
GUANGZHOU AUTOMOBILE GROUP CO., LTD closed at HK$1.99 on Nov 12, 2026, −10.8% over 1 month, −40.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.19Oct 13
1-Month LowHK$1.94Oct 30
1-Week Change−3.9%vs Nov 5
1-Month Change−10.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,087 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −9.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$1.99
−0.03
−1.24%
Nov 11 (Wed)
HK$2.02
−0.04
−1.95%
Nov 10 (Tue)
HK$2.06
+0.04
+1.73%
Nov 9 (Mon)
HK$2.02
−0.02
−0.98%
Nov 6 (Fri)
HK$2.04
−0.03
−1.45%
Nov 5 (Thu)
HK$2.07
+0.08
+4.02%
Nov 4 (Wed)
HK$1.99
+0.04
+2.31%
Nov 3 (Tue)
HK$1.95
−0.00
−0.26%
Nov 2 (Mon)
HK$1.95
+0.01
+0.78%
Oct 30 (Fri)
HK$1.94
−0.03
−1.53%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.55Sep 24
3-Month LowHK$1.94Oct 30
1-Month Change−10.8%vs Oct 9
3-Month Change−10.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,944 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −10.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$1.99
−0.03
−1.24%
Nov 11 (Wed)
HK$2.02
−0.04
−1.95%
Nov 10 (Tue)
HK$2.06
+0.04
+1.73%
Nov 9 (Mon)
HK$2.02
−0.02
−0.98%
Nov 6 (Fri)
HK$2.04
−0.03
−1.45%
Nov 5 (Thu)
HK$2.07
+0.08
+4.02%
Nov 4 (Wed)
HK$1.99
+0.04
+2.31%
Nov 3 (Tue)
HK$1.95
−0.00
−0.26%
Nov 2 (Mon)
HK$1.95
+0.01
+0.78%
Oct 30 (Fri)
HK$1.94
−0.03
−1.53%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.74May 13
6-Month LowHK$1.94Oct 30
3-Month Change−10.6%vs Aug 12
6-Month Change−25.5%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,453 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −25.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.99
+2.8%
Oct 2026
HK$1.94
−17.7%
Sep 2026
HK$2.35
+9.3%
Aug 2026
HK$2.15
−8.5%
Jul 2026
HK$2.35
+13.0%
Jun 2026
HK$2.08
−19.4%
May 2026
HK$2.58
−8.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.25Dec 2
52-Week LowHK$1.94Oct 30
Year to Date−51.5%vs Dec 31
From 52-Week High−53.2%Dec 2
If you had invested HK$10,000 1 year ago, it would be worth HK$5,905 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −40.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.99
+2.8%
Oct 2026
HK$1.94
−17.7%
Sep 2026
HK$2.35
+9.3%
Aug 2026
HK$2.15
−8.5%
Jul 2026
HK$2.35
+13.0%
Jun 2026
HK$2.08
−19.4%
May 2026
HK$2.58
−8.5%
Apr 2026
HK$2.82
−6.0%
Mar 2026
HK$3.00
−19.6%
Feb 2026
HK$3.73
+1.6%
Jan 2026
HK$3.67
−10.5%
Dec 2025
HK$4.10
−1.0%
Nov 2025
HK$4.14
+27.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.14Nov 28, 2025
3-Year LowHK$1.94Oct 30, 2026
Annualized Return−18.2%
Max Drawdown−53.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,467 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −45.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.99
−51.5%
2025
HK$4.10
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.62Dec 6, 2021
5-Year LowHK$1.94Oct 30, 2026
Annualized Return−24.5%
Max Drawdown−77.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,463 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −75.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.99
−51.5%
2025
HK$4.10
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.00Nov 2017
All-Time LowHK$0.42Feb 2000
Total Change+372.7%vs Feb 2000
Annualized Return+6.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$47,268 today (+372.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +372.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.99
−51.5%
2025
HK$4.10
+19.5%
2024
HK$3.43
−5.5%
2023
HK$3.63
−31.0%
2022
HK$5.26
−31.6%
2021
HK$7.69
−10.5%
2020
HK$8.59
−11.4%
2019
HK$9.70
+24.2%
2018
HK$7.81
−41.0%
2017
HK$13.23
+97.4%
2016
HK$6.70
+35.7%
2015
HK$4.94
−2.1%
2014
HK$5.04
−16.7%
2013
HK$6.06
+23.4%
2012
HK$4.91
+6.0%
2011
HK$4.63
−39.8%
2010
HK$7.69
+117.4%
2009
HK$3.54
+105.5%
2008
HK$1.72
−51.4%
2007
HK$3.54
+57.5%
2006
HK$2.25
+22.3%
2005
HK$1.84
−7.2%
2004
HK$1.98
−66.2%
2003
HK$5.86
+209.4%
2002
HK$1.89
+9.3%
2001
HK$1.73
+78.4%
2000
HK$0.97
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24Disclosure2026/11/06 19:08
Other - Trading Update
Report on Production and Sales Volume of Guangzhou Automobile Group Co., Ltd. for October 2026
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on the Progress of the Issuance of Shares to Acquire Assets and Raise Supporting Funds which constitute a Related Party Transaction
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
関連当事者取引／主要取引／個別授権による新株発行／ほか
INSIDE INFORMATION (1) POTENTIAL MAJOR AND CONNECTED TRANSACTION - PROPOSED ACQUISITION OF 50% EQUITY INTEREST IN THE TARGET COMPANY BY WAY OF ISSUE OF CONSIDERATION SHARES UNDER SPECIFIC MANDATE; (2) PROPOSED NON-PUBLIC ISSUANCE OF A SHARES UNDER SPECIFIC MANDATE TO RAISE SUPPORTING FUNDS; AND (3) RESUMPTION OF TRADING IN A SHARES
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on the Progress of Suspension of Trading in relation to the Contemplation of a Material Asset Reorganisation
売買再開／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) CONTEMPLATION OF MATERIAL ASSET REORGANISATION, (2) SUSPENSION OF TRADING IN A SHARES AND (3) RESUMPTION OF TRADING IN H SHARES
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section