Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XtalPi Holdings Limited (02228) Stock Price History
XtalPi Holdings Limited closed at HK$6.26 on Nov 9, 2026, −10.5% over 1 month, −44.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.99Oct 9
1-Month LowHK$5.85Nov 3
1-Week Change+4.0%vs Nov 2
1-Month Change−10.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,955 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −10.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$6.26
+0.13
+2.12%
Nov 6 (Fri)
HK$6.13
−0.25
−3.85%
Nov 5 (Thu)
HK$6.37
+0.26
+4.17%
Nov 4 (Wed)
HK$6.12
+0.27
+4.53%
Nov 3 (Tue)
HK$5.85
−0.17
−2.74%
Nov 2 (Mon)
HK$6.02
−0.10
−1.64%
Oct 30 (Fri)
HK$6.12
−0.11
−1.69%
Oct 29 (Thu)
HK$6.22
+0.04
+0.65%
Oct 28 (Wed)
HK$6.18
+0.06
+1.06%
Oct 27 (Tue)
HK$6.12
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.68Sep 22
3-Month LowHK$5.85Nov 3
1-Month Change−10.5%vs Oct 9
3-Month Change−17.2%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$7,694 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −23.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$6.26
+0.13
+2.12%
Nov 6 (Fri)
HK$6.13
−0.25
−3.85%
Nov 5 (Thu)
HK$6.37
+0.26
+4.17%
Nov 4 (Wed)
HK$6.12
+0.27
+4.53%
Nov 3 (Tue)
HK$5.85
−0.17
−2.74%
Nov 2 (Mon)
HK$6.02
−0.10
−1.64%
Oct 30 (Fri)
HK$6.12
−0.11
−1.69%
Oct 29 (Thu)
HK$6.22
+0.04
+0.65%
Oct 28 (Wed)
HK$6.18
+0.06
+1.06%
Oct 27 (Tue)
HK$6.12
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.18May 11
6-Month LowHK$5.85Nov 3
3-Month Change−17.2%vs Aug 7
6-Month Change−31.6%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,814 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved −31.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$6.26
+2.3%
Oct 2026
HK$6.12
−25.2%
Sep 2026
HK$8.18
+9.9%
Aug 2026
HK$7.44
+8.8%
Jul 2026
HK$6.84
−10.6%
Jun 2026
HK$7.65
−7.2%
May 2026
HK$8.24
−13.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$13.97Jan 14
52-Week LowHK$5.85Nov 3
Year to Date−33.9%vs Dec 31
From 52-Week High−55.2%Jan 14
If you had invested HK$10,000 1 year ago, it would be worth HK$5,625 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved −43.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$6.26
+2.3%
Oct 2026
HK$6.12
−25.2%
Sep 2026
HK$8.18
+9.9%
Aug 2026
HK$7.44
+8.8%
Jul 2026
HK$6.84
−10.6%
Jun 2026
HK$7.65
−7.2%
May 2026
HK$8.24
−13.5%
Apr 2026
HK$9.53
+5.8%
Mar 2026
HK$9.01
−13.0%
Feb 2026
HK$10.36
−14.2%
Jan 2026
HK$12.08
+27.7%
Dec 2025
HK$9.46
−5.5%
Nov 2025
HK$10.01
−11.9%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$15.16Sep 2, 2024
3-Year LowHK$3.26Nov 25, 2024
Annualized Return+6.3%
Max Drawdown−78.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,583 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.5%, while this stock moved +15.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.26
−33.9%
2025
HK$9.46
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.