Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02223 Casablanca Group LimitedCASABLANCAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Casablanca Group Limited (02223) at a glance

Code
02223
Company
Casablanca Group Limited
Local name
CASABLANCA
Market
Hong Kong Stock Exchange
Share price
HK$0.46 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Casablanca Group Limited (02223) Stock Price History

Casablanca Group Limited closed at HK$0.46 on Oct 21, 2026, −8.0% over 1 month, +15.0% over 1 year.

2026-10-16 関連当事者取引 CONNECTED TRANSACTION - RENEWAL OF LEASE AGREEMENTHK$0.50HK$0.46Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.50Sep 23
1-Month LowHK$0.46Oct 16
1-Week Change−3.2%vs Oct 14
1-Month Change−8.0%vs Sep 17

If you had invested HK$10,000 1 month ago, it would be worth HK$9,200 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.9%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.46+0.00+0.00%
Oct 16 (Fri)HK$0.46−0.01−2.13%
Oct 15 (Thu)HK$0.47−0.01−1.05%
Oct 14 (Wed)HK$0.48+0.00+0.00%
Oct 12 (Mon)HK$0.48−0.01−1.04%
Oct 9 (Fri)HK$0.48−0.01−1.03%
Oct 8 (Thu)HK$0.49−0.01−2.02%
Oct 7 (Wed)HK$0.50+0.02+4.21%
Oct 6 (Tue)HK$0.48−0.02−4.04%
Oct 5 (Mon)HK$0.50+0.00+0.00%
2026-10-16 関連当事者取引 CONNECTED TRANSACTION - RENEWAL OF LEASE AGREEMENTHK$0.60HK$0.46Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Aug 12
3-Month LowHK$0.46Oct 16
1-Month Change−8.0%vs Sep 17
3-Month Change−8.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,200 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.46+0.00+0.00%
Oct 16 (Fri)HK$0.46−0.01−2.13%
Oct 15 (Thu)HK$0.47−0.01−1.05%
Oct 14 (Wed)HK$0.48+0.00+0.00%
Oct 12 (Mon)HK$0.48−0.01−1.04%
Oct 9 (Fri)HK$0.48−0.01−1.03%
Oct 8 (Thu)HK$0.49−0.01−2.02%
Oct 7 (Wed)HK$0.50+0.02+4.21%
Oct 6 (Tue)HK$0.48−0.02−4.04%
Oct 5 (Mon)HK$0.50+0.00+0.00%
2026-10-16 関連当事者取引 CONNECTED TRANSACTION - RENEWAL OF LEASE AGREEMENTHK$1.04HK$0.46Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.04May 20
6-Month LowHK$0.46Oct 16
3-Month Change−8.0%vs Jul 21
6-Month Change−51.6%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$4,842 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −51.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.46−8.0%
Sep 2026HK$0.50−9.1%
Aug 2026HK$0.55+10.0%
Jul 2026HK$0.50−41.2%
Jun 2026HK$0.85−16.7%
May 2026HK$1.02+9.7%
Apr 2026HK$0.93+1.1%
2026-10-16 関連当事者取引 CONNECTED TRANSACTION - RENEWAL OF LEASE AGREEMENTHK$1.04HK$0.39Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.04May 20
52-Week LowHK$0.39Oct 22
Year to Date−38.7%vs Dec 31
From 52-Week High−55.8%May 20

If you had invested HK$10,000 1 year ago, it would be worth HK$11,500 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.46−8.0%
Sep 2026HK$0.50−9.1%
Aug 2026HK$0.55+10.0%
Jul 2026HK$0.50−41.2%
Jun 2026HK$0.85−16.7%
May 2026HK$1.02+9.7%
Apr 2026HK$0.93+1.1%
Mar 2026HK$0.92+22.7%
Feb 2026HK$0.75−6.3%
Jan 2026HK$0.80+6.7%
Dec 2025HK$0.75+23.0%
Nov 2025HK$0.61−17.6%
Oct 2025HK$0.74―
HK$1.04HK$0.24Oct 30, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.04May 22, 2026
3-Year LowHK$0.24Jan 6, 2025
Annualized Return+9.6%
Max Drawdown−55.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,143 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.1%, while this stock moved +31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−38.7%
2025HK$0.75―
HK$1.04HK$0.24Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.04May 22, 2026
5-Year LowHK$0.24Jan 6, 2025
Annualized Return−6.1%
Max Drawdown−65.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,302 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−38.7%
2025HK$0.75―
HK$10.92HK$0.25Dec 1, 2012Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.92May 2015
All-Time LowHK$0.25Feb 2025
Total Change−74.2%vs Dec 2012
Annualized Return−9.3%

If you had invested HK$10,000 in Dec 2012, it would be worth HK$2,584 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.7%, while this stock moved −74.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−38.7%
2025HK$0.75+194.1%
2024HK$0.26−27.1%
2023HK$0.35−10.3%
2022HK$0.39−37.1%
2021HK$0.62−15.1%
2020HK$0.73+5.8%
2019HK$0.69−31.0%
2018HK$1.00−11.5%
2017HK$1.13−9.6%
2016HK$1.25−64.2%
2015HK$3.49+129.6%
2014HK$1.52+20.6%
2013HK$1.26−29.2%
2012HK$1.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 19:24
関連当事者取引
CONNECTED TRANSACTION - RENEWAL OF LEASE AGREEMENT

📄 Open the filing

Delete

Write on the Casablanca Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English