Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02226 Honworld Group LimitedHONWORLD GPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Honworld Group Limited (02226) at a glance

Code
02226
Company
Honworld Group Limited
Local name
HONWORLD GP
Market
Hong Kong Stock Exchange
Share price
HK$0.55 +0.01 (+1.85%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Honworld Group Limited (02226) Stock Price History

Honworld Group Limited closed at HK$0.55 on Nov 12, 2026, −16.0% over 1 month, +7.8% over 1 year.

HK$0.66HK$0.50Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.66Oct 12
1-Month LowHK$0.50Nov 6
1-Week Change+0.0%vs Nov 5
1-Month Change−16.0%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.55+0.01+1.85%
Nov 11 (Wed)HK$0.54+0.00+0.00%
Nov 9 (Mon)HK$0.54+0.04+8.00%
Nov 6 (Fri)HK$0.50−0.05−9.09%
Nov 5 (Thu)HK$0.55−0.03−5.98%
Nov 4 (Wed)HK$0.59+0.00+0.00%
Nov 2 (Mon)HK$0.59−0.02−2.50%
Oct 30 (Fri)HK$0.60−0.01−1.64%
Oct 29 (Thu)HK$0.61+0.07+12.96%
Oct 28 (Wed)HK$0.54−0.05−9.24%
2026-09-17 中間報告書 Interim Report 2026HK$0.72HK$0.43Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.72Aug 31
3-Month LowHK$0.43Aug 14
1-Month Change−16.0%vs Oct 12
3-Month Change+22.2%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$12,222 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +22.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.55+0.01+1.85%
Nov 11 (Wed)HK$0.54+0.00+0.00%
Nov 9 (Mon)HK$0.54+0.04+8.00%
Nov 6 (Fri)HK$0.50−0.05−9.09%
Nov 5 (Thu)HK$0.55−0.03−5.98%
Nov 4 (Wed)HK$0.59+0.00+0.00%
Nov 2 (Mon)HK$0.59−0.02−2.50%
Oct 30 (Fri)HK$0.60−0.01−1.64%
Oct 29 (Thu)HK$0.61+0.07+12.96%
Oct 28 (Wed)HK$0.54−0.05−9.24%
2026-09-17 中間報告書 Interim Report 2026HK$0.83HK$0.43May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.83May 21
6-Month LowHK$0.43Aug 14
3-Month Change+22.2%vs Aug 12
6-Month Change−29.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,051 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.55−8.3%
Oct 2026HK$0.60−9.8%
Sep 2026HK$0.67−7.0%
Aug 2026HK$0.72+44.4%
Jul 2026HK$0.50−20.2%
Jun 2026HK$0.62−22.5%
May 2026HK$0.80+60.0%
2026-09-17 中間報告書 Interim Report 2026HK$0.83HK$0.37Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.83May 21
52-Week LowHK$0.37Mar 13
Year to Date+10.0%vs Dec 29
From 52-Week High−33.7%May 21

If you had invested HK$10,000 1 year ago, it would be worth HK$10,784 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.55−8.3%
Oct 2026HK$0.60−9.8%
Sep 2026HK$0.67−7.0%
Aug 2026HK$0.72+44.4%
Jul 2026HK$0.50−20.2%
Jun 2026HK$0.62−22.5%
May 2026HK$0.80+60.0%
Apr 2026HK$0.50+23.5%
Mar 2026HK$0.41+2.5%
Feb 2026HK$0.40−11.2%
Jan 2026HK$0.45−11.0%
Dec 2025HK$0.50+0.0%
Nov 2025HK$0.50−3.8%
HK$0.91HK$0.37Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.91Aug 19, 2024
3-Year LowHK$0.37Mar 13, 2026
Annualized Return+5.8%
Max Drawdown−59.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,828 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55+10.0%
2025HK$0.50―
HK$3.07HK$0.37Dec 12, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.07Dec 12, 2022
5-Year LowHK$0.37Mar 13, 2026
Annualized Return−35.5%
Max Drawdown−87.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,792 today (−82.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +25.0%, while this stock moved −82.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55+10.0%
2025HK$0.50―
HK$9.50HK$0.40Feb 1, 2014Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.50Feb 2014
All-Time LowHK$0.40Feb 2026
Total Change−94.2%vs Feb 2014
Annualized Return−20.0%

If you had invested HK$10,000 in Feb 2014, it would be worth HK$579 today (−94.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.5%, while this stock moved −94.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55+10.0%
2025HK$0.50−16.7%
2024HK$0.60+41.2%
2023HK$0.43−54.3%
2022HK$0.93−69.7%
2021HK$3.07+41.5%
2020HK$2.17−36.7%
2019HK$3.43+11.7%
2018HK$3.07−24.9%
2017HK$4.09−13.9%
2016HK$4.75−20.8%
2015HK$6.00+45.3%
2014HK$4.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 20:39
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Honworld Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English