Yantai North Andre Juice Co., Ltd. (02218) at a glance
Code
02218
Company
Yantai North Andre Juice Co., Ltd.
Local name
ANDRE JUICE
Market
Hong Kong Stock Exchange
Share price
HK$20.08 +0.48 (+2.45%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yantai North Andre Juice Co., Ltd. (02218) Stock Price History
Yantai North Andre Juice Co., Ltd. closed at HK$20.08 on Nov 12, 2026, −8.6% over 1 month, +27.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$22.80Oct 14
1-Month LowHK$18.86Oct 26
1-Week Change−3.4%vs Nov 5
1-Month Change−8.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,136 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$20.08
+0.48
+2.45%
Nov 11 (Wed)
HK$19.60
−0.50
−2.49%
Nov 10 (Tue)
HK$20.10
−0.20
−0.99%
Nov 9 (Mon)
HK$20.30
−0.26
−1.26%
Nov 6 (Fri)
HK$20.56
−0.22
−1.06%
Nov 5 (Thu)
HK$20.78
+0.22
+1.07%
Nov 4 (Wed)
HK$20.56
+0.48
+2.39%
Nov 3 (Tue)
HK$20.08
−0.62
−3.00%
Nov 2 (Mon)
HK$20.70
+1.20
+6.15%
Oct 30 (Fri)
HK$19.50
−0.06
−0.31%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$26.68Sep 14
3-Month LowHK$18.86Oct 26
1-Month Change−8.6%vs Oct 12
3-Month Change−5.1%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,490 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −5.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$20.08
+0.48
+2.45%
Nov 11 (Wed)
HK$19.60
−0.50
−2.49%
Nov 10 (Tue)
HK$20.10
−0.20
−0.99%
Nov 9 (Mon)
HK$20.30
−0.26
−1.26%
Nov 6 (Fri)
HK$20.56
−0.22
−1.06%
Nov 5 (Thu)
HK$20.78
+0.22
+1.07%
Nov 4 (Wed)
HK$20.56
+0.48
+2.39%
Nov 3 (Tue)
HK$20.08
−0.62
−3.00%
Nov 2 (Mon)
HK$20.70
+1.20
+6.15%
Oct 30 (Fri)
HK$19.50
−0.06
−0.31%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$28.68Jun 16
6-Month LowHK$14.23May 21
3-Month Change−5.1%vs Aug 12
6-Month Change+4.3%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$10,431 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +4.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$20.08
+3.0%
Oct 2026
HK$19.50
−13.4%
Sep 2026
HK$22.52
+1.4%
Aug 2026
HK$22.20
+11.7%
Jul 2026
HK$19.88
+19.4%
Jun 2026
HK$16.65
−1.5%
May 2026
HK$16.90
+9.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$28.68Jun 16
52-Week LowHK$13.09Dec 11
Year to Date+48.1%vs Dec 31
From 52-Week High−30.0%Jun 16
If you had invested HK$10,000 1 year ago, it would be worth HK$12,790 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +27.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$20.08
+3.0%
Oct 2026
HK$19.50
−13.4%
Sep 2026
HK$22.52
+1.4%
Aug 2026
HK$22.20
+11.7%
Jul 2026
HK$19.88
+19.4%
Jun 2026
HK$16.65
−1.5%
May 2026
HK$16.90
+9.0%
Apr 2026
HK$15.50
+0.3%
Mar 2026
HK$15.46
−4.3%
Feb 2026
HK$16.15
+0.1%
Jan 2026
HK$16.13
+19.0%
Dec 2025
HK$13.56
−3.7%
Nov 2025
HK$14.08
−11.8%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$25.80Sep 11, 2026
3-Year LowHK$6.33Dec 18, 2023
Annualized Return+37.9%
Max Drawdown−38.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$26,214 today (+162.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +162.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$20.08
+48.1%
2025
HK$13.56
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$25.80Sep 11, 2026
5-Year LowHK$5.86Mar 21, 2022
Annualized Return+27.6%
Max Drawdown−38.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$33,748 today (+237.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +237.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$20.08
+48.1%
2025
HK$13.56
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.52Sep 2026
All-Time LowHK$1.75Sep 2013
Total Change+139.0%vs Jan 2004
Annualized Return+3.9%
If you had invested HK$10,000 in Jan 2004, it would be worth HK$23,905 today (+139.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +74.8%, while this stock moved +139.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$20.08
+48.1%
2025
HK$13.56
+45.3%
2024
HK$9.33
+37.0%
2023
HK$6.81
+8.8%
2022
HK$6.26
+5.7%
2021
HK$5.92
−20.5%
2020
HK$7.45
+44.4%
2019
HK$5.16
−9.8%
2018
HK$5.72
+44.4%
2017
HK$3.96
−5.7%
2016
HK$4.20
+40.5%
2015
HK$2.99
+6.8%
2014
HK$2.80
+53.0%
2013
HK$1.83
−41.0%
2012
HK$3.10
+36.0%
2011
HK$2.28
−47.0%
2010
HK$4.30
+14.7%
2009
HK$3.75
+25.0%
2008
HK$3.00
−61.5%
2007
HK$7.80
−8.2%
2006
HK$8.50
+63.5%
2005
HK$5.20
−49.0%
2004
HK$10.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.29Disclosure2026/11/06 19:48
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
開示要取引
SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO ENTERING INTO THE EQUITY PURCHASE AGREEMENT AND ACQUISITION OF CONTROL OVER NINGBO YONGQIANG TECHNOLOGY CO., LTD.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO ENTERING INTO THE EQUITY PURCHASE AGREEMENT AND ACQUISITION OF CONTROL OVER NINGBO YONGQIANG TECHNOLOGY CO., LTD.
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section