Beijing Capital Jiaye Property Services Co., Limited (02210) at a glance
Code
02210
Company
Beijing Capital Jiaye Property Services Co., Limited
Local name
BEIJING JIAYE
Market
Hong Kong Stock Exchange
Share price
HK$1.91 -0.09 (-4.26%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Capital Jiaye Property Services Co., Limited (02210) Stock Price History
Beijing Capital Jiaye Property Services Co., Limited closed at HK$1.91 on Nov 12, 2026, −4.5% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.00Oct 16
1-Month LowHK$1.91Nov 12
1-Week Change−4.0%vs Nov 3
1-Month Change−4.5%vs Oct 2
If you had invested HK$10,000 1 month ago, it would be worth HK$9,550 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.5%, while this stock moved −4.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$1.91
−0.09
−4.26%
Nov 11 (Wed)
HK$2.00
+0.00
+0.00%
Nov 10 (Tue)
HK$2.00
+0.01
+0.25%
Nov 9 (Mon)
HK$1.99
+0.00
+0.00%
Nov 3 (Tue)
HK$1.99
+0.04
+2.05%
Nov 2 (Mon)
HK$1.95
+0.00
+0.00%
Oct 22 (Thu)
HK$1.95
−0.05
−2.26%
Oct 21 (Wed)
HK$2.00
+0.00
+0.00%
Oct 20 (Tue)
HK$2.00
−0.00
−0.25%
Oct 16 (Fri)
HK$2.00
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.10Sep 10
3-Month LowHK$1.87Aug 17
1-Month Change−4.5%vs Oct 2
3-Month Change+1.9%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,187 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +1.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$1.91
−0.09
−4.26%
Nov 11 (Wed)
HK$2.00
+0.00
+0.00%
Nov 10 (Tue)
HK$2.00
+0.01
+0.25%
Nov 9 (Mon)
HK$1.99
+0.00
+0.00%
Nov 3 (Tue)
HK$1.99
+0.04
+2.05%
Nov 2 (Mon)
HK$1.95
+0.00
+0.00%
Oct 22 (Thu)
HK$1.95
−0.05
−2.26%
Oct 21 (Wed)
HK$2.00
+0.00
+0.00%
Oct 20 (Tue)
HK$2.00
−0.00
−0.25%
Oct 16 (Fri)
HK$2.00
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.50May 14
6-Month LowHK$1.78Jun 30
3-Month Change+1.9%vs Aug 12
6-Month Change−23.3%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,671 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −23.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.91
−2.1%
Oct 2026
HK$1.95
−4.9%
Sep 2026
HK$2.05
+6.2%
Aug 2026
HK$1.93
+1.6%
Jul 2026
HK$1.90
+6.7%
Jun 2026
HK$1.78
−22.3%
May 2026
HK$2.29
−8.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.77Dec 30
52-Week LowHK$1.78Jun 30
Year to Date−28.5%vs Dec 31
From 52-Week High−31.0%Dec 30
If you had invested HK$10,000 1 year ago, it would be worth HK$7,180 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −28.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.91
−2.1%
Oct 2026
HK$1.95
−4.9%
Sep 2026
HK$2.05
+6.2%
Aug 2026
HK$1.93
+1.6%
Jul 2026
HK$1.90
+6.7%
Jun 2026
HK$1.78
−22.3%
May 2026
HK$2.29
−8.0%
Apr 2026
HK$2.49
+3.8%
Mar 2026
HK$2.40
−10.8%
Feb 2026
HK$2.69
−0.4%
Jan 2026
HK$2.70
+1.1%
Dec 2025
HK$2.67
+1.1%
Nov 2025
HK$2.64
−3.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.82Jul 1, 2024
3-Year LowHK$1.80Jun 26, 2026
Annualized Return−15.8%
Max Drawdown−62.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,969 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −40.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.91
−28.5%
2025
HK$2.67
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.16Nov 22, 2021
5-Year LowHK$1.80Jun 26, 2026
Annualized Return−24.2%
Max Drawdown−77.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,503 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −75.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.91
−28.5%
2025
HK$2.67
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/29 20:12
継続的な関連当事者取引／開示要取引／主要取引
DISCLOSEABLE TRANSACTIONS, MAJOR TRANSACTIONS AND CONTINUING CONNECTED TRANSACTIONS: PROPOSED REVISION OF THE ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS; AND RENEWAL OF THE CONTINUING CONNECTED TRANSACTIONS