Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02210 Beijing Capital Jiaye Property Services Co., LimitedBEIJING JIAYEHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Capital Jiaye Property Services Co., Limited (02210) at a glance

Code
02210
Company
Beijing Capital Jiaye Property Services Co., Limited
Local name
BEIJING JIAYE
Market
Hong Kong Stock Exchange
Share price
HK$1.95 -0.05 (-2.26%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Capital Jiaye Property Services Co., Limited (02210) Stock Price History

Beijing Capital Jiaye Property Services Co., Limited closed at HK$1.95 on Oct 22, 2026, −1.8% over 1 month, −27.8% over 1 year.

HK$2.07HK$1.95Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.07Sep 25
1-Month LowHK$1.95Oct 22
1-Week Change−2.5%vs Oct 2
1-Month Change−1.8%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.95−0.05−2.26%
Oct 21 (Wed)HK$2.00+0.00+0.00%
Oct 20 (Tue)HK$2.00−0.00−0.25%
Oct 16 (Fri)HK$2.00+0.00+0.00%
Oct 2 (Fri)HK$2.00−0.05−2.44%
Sep 30 (Wed)HK$2.05+0.02+1.23%
Sep 29 (Tue)HK$2.03+0.02+1.25%
Sep 28 (Mon)HK$2.00−0.07−3.15%
Sep 25 (Fri)HK$2.07+0.09+4.56%
Sep 24 (Thu)HK$1.98+0.00+0.00%
HK$2.10HK$1.87Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$2.10Sep 10
3-Month LowHK$1.87Aug 17
1-Month Change−1.8%vs Sep 22
3-Month Change+3.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,372 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.95−0.05−2.26%
Oct 21 (Wed)HK$2.00+0.00+0.00%
Oct 20 (Tue)HK$2.00−0.00−0.25%
Oct 16 (Fri)HK$2.00+0.00+0.00%
Oct 2 (Fri)HK$2.00−0.05−2.44%
Sep 30 (Wed)HK$2.05+0.02+1.23%
Sep 29 (Tue)HK$2.03+0.02+1.25%
Sep 28 (Mon)HK$2.00−0.07−3.15%
Sep 25 (Fri)HK$2.07+0.09+4.56%
Sep 24 (Thu)HK$1.98+0.00+0.00%
HK$2.52HK$1.78Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$2.52Apr 22
6-Month LowHK$1.78Jun 30
3-Month Change+3.7%vs Jul 22
6-Month Change−22.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,738 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.95−4.9%
Sep 2026HK$2.05+6.2%
Aug 2026HK$1.93+1.6%
Jul 2026HK$1.90+6.7%
Jun 2026HK$1.78−22.3%
May 2026HK$2.29−8.0%
Apr 2026HK$2.49+3.8%
HK$2.77HK$1.78Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$2.77Dec 30
52-Week LowHK$1.78Jun 30
Year to Date−27.0%vs Dec 31
From 52-Week High−29.6%Dec 30

If you had invested HK$10,000 1 year ago, it would be worth HK$7,222 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.95−4.9%
Sep 2026HK$2.05+6.2%
Aug 2026HK$1.93+1.6%
Jul 2026HK$1.90+6.7%
Jun 2026HK$1.78−22.3%
May 2026HK$2.29−8.0%
Apr 2026HK$2.49+3.8%
Mar 2026HK$2.40−10.8%
Feb 2026HK$2.69−0.4%
Jan 2026HK$2.70+1.1%
Dec 2025HK$2.67+1.1%
Nov 2025HK$2.64−3.6%
Oct 2025HK$2.74―
HK$4.82HK$1.80Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.82Jul 1, 2024
3-Year LowHK$1.80Jun 26, 2026
Annualized Return−14.6%
Max Drawdown−62.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,230 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.95−27.0%
2025HK$2.67―
HK$8.16HK$1.80Nov 8, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.16Nov 22, 2021
5-Year LowHK$1.80Jun 26, 2026
Annualized Return−22.7%
Max Drawdown−77.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,786 today (−72.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.4%, while this stock moved −72.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.95−27.0%
2025HK$2.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Beijing Capital Jiaye Property Services Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English