02209 YesAsia Holdings LimitedYESASIA HLDGSHong Kong Stock Exchange
0 posts
YesAsia Holdings Limited (02209) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YesAsia Holdings Limited (02209) Stock Price History
YesAsia Holdings Limited closed at HK$2.89 on Oct 22, 2026, −13.9% over 1 month, −47.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,612 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.89 | −0.14 | −4.63% |
| Oct 21 (Wed) | HK$3.03 | −0.12 | −3.66% |
| Oct 20 (Tue) | HK$3.14 | −0.01 | −0.32% |
| Oct 16 (Fri) | HK$3.15 | +0.05 | +1.61% |
| Oct 15 (Thu) | HK$3.10 | −0.11 | −3.43% |
| Oct 14 (Wed) | HK$3.21 | +0.03 | +0.94% |
| Oct 13 (Tue) | HK$3.18 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$3.18 | +0.02 | +0.63% |
| Oct 9 (Fri) | HK$3.16 | −0.01 | −0.32% |
| Oct 8 (Thu) | HK$3.17 | −0.03 | −0.94% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,415 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.89 | −0.14 | −4.63% |
| Oct 21 (Wed) | HK$3.03 | −0.12 | −3.66% |
| Oct 20 (Tue) | HK$3.14 | −0.01 | −0.32% |
| Oct 16 (Fri) | HK$3.15 | +0.05 | +1.61% |
| Oct 15 (Thu) | HK$3.10 | −0.11 | −3.43% |
| Oct 14 (Wed) | HK$3.21 | +0.03 | +0.94% |
| Oct 13 (Tue) | HK$3.18 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$3.18 | +0.02 | +0.63% |
| Oct 9 (Fri) | HK$3.16 | −0.01 | −0.32% |
| Oct 8 (Thu) | HK$3.17 | −0.03 | −0.94% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,397 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.89 | −15.1% |
| Sep 2026 | HK$3.40 | +6.6% |
| Aug 2026 | HK$3.19 | −2.1% |
| Jul 2026 | HK$3.26 | +37.6% |
| Jun 2026 | HK$2.37 | −15.1% |
| May 2026 | HK$2.79 | −10.0% |
| Apr 2026 | HK$3.10 | +1.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,245 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.89 | −15.1% |
| Sep 2026 | HK$3.40 | +6.6% |
| Aug 2026 | HK$3.19 | −2.1% |
| Jul 2026 | HK$3.26 | +37.6% |
| Jun 2026 | HK$2.37 | −15.1% |
| May 2026 | HK$2.79 | −10.0% |
| Apr 2026 | HK$3.10 | +1.3% |
| Mar 2026 | HK$3.06 | −5.8% |
| Feb 2026 | HK$3.25 | −7.9% |
| Jan 2026 | HK$3.53 | −11.3% |
| Dec 2025 | HK$3.98 | −13.1% |
| Nov 2025 | HK$4.58 | −8.6% |
| Oct 2025 | HK$5.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$64,111 today (+541.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +541.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.89 | −27.5% |
| 2025 | HK$3.98 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$20,317 today (+103.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +103.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.89 | −27.5% |
| 2025 | HK$3.98 | ― |
If you had invested HK$10,000 in Jul 2021, it would be worth HK$8,338 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.4%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.89 | −30.0% |
| 2025 | HK$4.12 | −19.4% |
| 2024 | HK$5.11 | +882.7% |
| 2023 | HK$0.52 | +10.6% |
| 2022 | HK$0.47 | −68.7% |
| 2021 | HK$1.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YesAsia Holdings Limited board
More Chinese stocks in English
- Beijing Capital Jiaye Property Services Co., Limited02210
- Universal Health International Group Holding Limited02211
- Future Bright Mining Holdings Limited02212
- Dexin Services Group Limited02215
- Broncus Holding Corporation02216
- Yantai North Andre Juice Co., Ltd.02218
- Chaoju Eye Care Holdings Limited02219
- NEW CONCEPTS HOLDINGS LIMITED02221
- NVC International Holdings Limited02222
- Casablanca Group Limited02223
- Jinhai Medical Technology Limited02225
- Honworld Group Limited02226