Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trigiant Group Limited (01300) Stock Price History
Trigiant Group Limited closed at HK$1.86 on Nov 11, 2026, −40.9% over 1 month, +500.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.75Oct 12
1-Month LowHK$1.63Nov 6
1-Week Change−5.3%vs Nov 4
1-Month Change−40.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$6,776 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −32.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.86
+0.05
+2.76%
Nov 10 (Tue)
HK$1.81
+0.07
+4.02%
Nov 9 (Mon)
HK$1.74
+0.11
+6.75%
Nov 6 (Fri)
HK$1.63
−0.27
−14.21%
Nov 5 (Thu)
HK$1.90
−0.07
−3.31%
Nov 4 (Wed)
HK$1.97
+0.12
+6.22%
Nov 3 (Tue)
HK$1.85
−0.19
−9.31%
Nov 2 (Mon)
HK$2.04
+0.11
+5.70%
Oct 30 (Fri)
HK$1.93
−0.06
−2.77%
Oct 29 (Thu)
HK$1.99
−0.13
−6.15%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.88Sep 23
3-Month LowHK$1.55Aug 20
1-Month Change−40.9%vs Oct 9
3-Month Change+14.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,481 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +14.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.86
+0.05
+2.76%
Nov 10 (Tue)
HK$1.81
+0.07
+4.02%
Nov 9 (Mon)
HK$1.74
+0.11
+6.75%
Nov 6 (Fri)
HK$1.63
−0.27
−14.21%
Nov 5 (Thu)
HK$1.90
−0.07
−3.31%
Nov 4 (Wed)
HK$1.97
+0.12
+6.22%
Nov 3 (Tue)
HK$1.85
−0.19
−9.31%
Nov 2 (Mon)
HK$2.04
+0.11
+5.70%
Oct 30 (Fri)
HK$1.93
−0.06
−2.77%
Oct 29 (Thu)
HK$1.99
−0.13
−6.15%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.70Jun 10
6-Month LowHK$1.16Jul 30
3-Month Change+14.8%vs Aug 11
6-Month Change−1.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,841 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.86
−3.6%
Oct 2026
HK$1.93
−32.5%
Sep 2026
HK$2.86
+19.2%
Aug 2026
HK$2.40
+92.0%
Jul 2026
HK$1.25
−60.9%
Jun 2026
HK$3.20
−21.0%
May 2026
HK$4.05
+166.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.70Jun 10
52-Week LowHK$0.30Nov 18
Year to Date+365.0%vs Dec 31
From 52-Week High−60.4%Jun 10
If you had invested HK$10,000 1 year ago, it would be worth HK$60,000 today (+500.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +500.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.86
−3.6%
Oct 2026
HK$1.93
−32.5%
Sep 2026
HK$2.86
+19.2%
Aug 2026
HK$2.40
+92.0%
Jul 2026
HK$1.25
−60.9%
Jun 2026
HK$3.20
−21.0%
May 2026
HK$4.05
+166.4%
Apr 2026
HK$1.52
+92.4%
Mar 2026
HK$0.79
−6.0%
Feb 2026
HK$0.84
+21.7%
Jan 2026
HK$0.69
+72.5%
Dec 2025
HK$0.40
+27.0%
Nov 2025
HK$0.32
+0.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.32Jun 12, 2026
3-Year LowHK$0.28Nov 25, 2024
Annualized Return+80.0%
Max Drawdown−72.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$58,125 today (+481.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +481.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.86
+365.0%
2025
HK$0.40
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.32Jun 12, 2026
5-Year LowHK$0.28Nov 25, 2024
Annualized Return+23.8%
Max Drawdown−72.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$29,063 today (+190.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +190.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.86
+365.0%
2025
HK$0.40
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.05May 2026
All-Time LowHK$0.28Nov 2024
Total Change+61.7%vs Apr 2012
Annualized Return+3.3%
If you had invested HK$10,000 in Apr 2012, it would be worth HK$16,174 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +30.5%, while this stock moved +61.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.86
+365.0%
2025
HK$0.40
+33.3%
2024
HK$0.30
−3.2%
2023
HK$0.31
−20.5%
2022
HK$0.39
−32.8%
2021
HK$0.58
−24.7%
2020
HK$0.77
−49.0%
2019
HK$1.51
+43.8%
2018
HK$1.05
−0.9%
2017
HK$1.06
−6.2%
2016
HK$1.13
−28.0%
2015
HK$1.57
+21.7%
2014
HK$1.29
−51.0%
2013
HK$2.63
+60.4%
2012
HK$1.64
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/02 20:27
事業の状況
VOLUNTARY ANNOUNCEMENT - EXPECTED SUCCESSFUL BID FOR CENTRALISED PROCUREMENT PROJECT OF CHINA TELECOMMUNICATIONS CORPORATION ("CHINA TELECOM") IN RESPECT OF FEEDER CABLE AND ACCESSORIES PRODUCTS (YEAR 2026 TO YEAR 2028)
事業の状況
VOLUNTARY ANNOUNCEMENT - EXPECTED SUCCESSFUL BID FOR CENTRALISED PROCUREMENT PROJECT OF CHINA TOWER CORPORATION LIMITED ("CHINA TOWER") IN RESPECT OF POWER CABLE (COPPER CABLE) PRODUCTS YEAR 2026
事業の状況
VOLUNTARY ANNOUNCEMENT - EXPECTED SUCCESSFUL BID FOR CENTRALISED PROCUREMENT PROJECT OF CHINA TELECOMMUNICATIONS CORPORATION ("CHINA TELECOM") IN RESPECT OF OUTDOOR OPTICAL FIBRE CABLE YEAR 2026 TO 2027
開示要取引
PROGRESS UPDATE AND SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO DISCLOSEABLE TRANSACTION - ACQUISITION OF 100% EQUITY INTERESTS IN QINGHAI ZHONGLI OPTICAL FIBRE TECHNOLOGY CO., LTD.