00006 Power Assets Holdings LimitedPOWER ASSETSHong Kong Stock Exchange
0 posts
Power Assets Holdings Limited (00006) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Power Assets Holdings Limited (00006) Stock Price History
Power Assets Holdings Limited closed at HK$65.90 on Nov 11, 2026, +9.1% over 1 month, +28.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,893 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$65.90 | +0.05 | +0.08% |
| Nov 10 (Tue) | HK$65.85 | +0.15 | +0.23% |
| Nov 9 (Mon) | HK$65.70 | +0.30 | +0.46% |
| Nov 6 (Fri) | HK$65.40 | +0.90 | +1.40% |
| Nov 5 (Thu) | HK$64.50 | +0.15 | +0.23% |
| Nov 4 (Wed) | HK$64.35 | +0.25 | +0.39% |
| Nov 3 (Tue) | HK$64.10 | +0.40 | +0.63% |
| Nov 2 (Mon) | HK$63.70 | −0.20 | −0.31% |
| Oct 30 (Fri) | HK$63.90 | +1.75 | +2.82% |
| Oct 29 (Thu) | HK$62.15 | −0.15 | −0.24% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,461 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$65.90 | +0.05 | +0.08% |
| Nov 10 (Tue) | HK$65.85 | +0.15 | +0.23% |
| Nov 9 (Mon) | HK$65.70 | +0.30 | +0.46% |
| Nov 6 (Fri) | HK$65.40 | +0.90 | +1.40% |
| Nov 5 (Thu) | HK$64.50 | +0.15 | +0.23% |
| Nov 4 (Wed) | HK$64.35 | +0.25 | +0.39% |
| Nov 3 (Tue) | HK$64.10 | +0.40 | +0.63% |
| Nov 2 (Mon) | HK$63.70 | −0.20 | −0.31% |
| Oct 30 (Fri) | HK$63.90 | +1.75 | +2.82% |
| Oct 29 (Thu) | HK$62.15 | −0.15 | −0.24% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,217 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$65.90 | +3.1% |
| Oct 2026 | HK$63.90 | +7.1% |
| Sep 2026 | HK$59.65 | −0.9% |
| Aug 2026 | HK$60.20 | +1.9% |
| Jul 2026 | HK$59.05 | +3.4% |
| Jun 2026 | HK$57.10 | −5.0% |
| May 2026 | HK$60.10 | −6.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$12,884 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$65.90 | +3.1% |
| Oct 2026 | HK$63.90 | +7.1% |
| Sep 2026 | HK$59.65 | −0.9% |
| Aug 2026 | HK$60.20 | +1.9% |
| Jul 2026 | HK$59.05 | +3.4% |
| Jun 2026 | HK$57.10 | −5.0% |
| May 2026 | HK$60.10 | −6.9% |
| Apr 2026 | HK$64.55 | +5.7% |
| Mar 2026 | HK$61.05 | −3.8% |
| Feb 2026 | HK$63.45 | +4.6% |
| Jan 2026 | HK$60.65 | +9.8% |
| Dec 2025 | HK$55.25 | +6.1% |
| Nov 2025 | HK$52.05 | +5.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,558 today (+65.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$65.90 | +19.3% |
| 2025 | HK$55.25 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$13,977 today (+39.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$65.90 | +19.3% |
| 2025 | HK$55.25 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$27,747 today (+177.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +177.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$65.90 | +19.3% |
| 2025 | HK$55.25 | +1.7% |
| 2024 | HK$54.35 | +20.1% |
| 2023 | HK$45.25 | +5.8% |
| 2022 | HK$42.75 | −12.0% |
| 2021 | HK$48.60 | +15.9% |
| 2020 | HK$41.95 | −26.4% |
| 2019 | HK$57.00 | +4.6% |
| 2018 | HK$54.50 | −17.4% |
| 2017 | HK$65.95 | −3.5% |
| 2016 | HK$68.35 | −4.1% |
| 2015 | HK$71.30 | −5.2% |
| 2014 | HK$75.25 | +22.1% |
| 2013 | HK$61.65 | −6.9% |
| 2012 | HK$66.20 | +15.2% |
| 2011 | HK$57.45 | +17.2% |
| 2010 | HK$49.00 | +16.1% |
| 2009 | HK$42.20 | −3.0% |
| 2008 | HK$43.50 | −3.3% |
| 2007 | HK$45.00 | +18.6% |
| 2006 | HK$37.95 | −1.3% |
| 2005 | HK$38.45 | +8.3% |
| 2004 | HK$35.50 | +15.6% |
| 2003 | HK$30.70 | +3.9% |
| 2002 | HK$29.55 | +1.9% |
| 2001 | HK$29.00 | +0.7% |
| 2000 | HK$28.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Power Assets Holdings Limited board
More Chinese stocks in English
- Pccw Limited00008
- Hang Lung Group Limited00010
- Henderson Land Development Company Limited00012
- HUTCHMED (China) Limited00013
- Hysan Development Company Limited00014
- New World Development Company Limited00017
- Oriental Media Group Limited00018
- Swire Pacific Limited A00019
- SenseTime Group Inc.00020
- Great China Holdings (Hong Kong) Limited00021
- Mexan Limited00022
- The Bank of East Asia Limited00023