No.10
Disclosure
2026/10/29 21:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
QNME Quanome Technologies, Inc.US-listed
10 posts
Quanome Technologies, Inc. (QNME) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Quanome Technologies, Inc. (QNME) Stock Price History
Quanome Technologies, Inc. closed at $0.37 on Nov 6, 2026, −28.5% over 1 month, −64.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.83Oct 8
1-Month Low$0.34Nov 5
1-Week Change−11.0%vs Oct 30
1-Month Change−28.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $715 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.37 | +0.03 | +9.06% |
| Nov 5 (Thu) | $0.34 | −0.05 | −12.31% |
| Nov 4 (Wed) | $0.39 | −0.04 | −10.14% |
| Nov 3 (Tue) | $0.43 | +0.02 | +3.58% |
| Nov 2 (Mon) | $0.42 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.42 | +0.01 | +1.21% |
| Oct 29 (Thu) | $0.41 | −0.03 | −5.91% |
| Oct 28 (Wed) | $0.44 | +0.06 | +17.02% |
| Oct 27 (Tue) | $0.38 | −0.04 | −9.40% |
| Oct 26 (Mon) | $0.42 | +0.01 | +1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.85Sep 22
3-Month Low$0.29Sep 16
1-Month Change−28.5%vs Oct 6
3-Month Change−22.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.37 | +0.03 | +9.06% |
| Nov 5 (Thu) | $0.34 | −0.05 | −12.31% |
| Nov 4 (Wed) | $0.39 | −0.04 | −10.14% |
| Nov 3 (Tue) | $0.43 | +0.02 | +3.58% |
| Nov 2 (Mon) | $0.42 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.42 | +0.01 | +1.21% |
| Oct 29 (Thu) | $0.41 | −0.03 | −5.91% |
| Oct 28 (Wed) | $0.44 | +0.06 | +17.02% |
| Oct 27 (Tue) | $0.38 | −0.04 | −9.40% |
| Oct 26 (Mon) | $0.42 | +0.01 | +1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.85Sep 22
6-Month Low$0.26Jul 30
3-Month Change−22.3%vs Aug 6
6-Month Change−37.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.37 | −11.0% |
| Oct 2026 | $0.42 | −21.2% |
| Sep 2026 | $0.53 | +57.4% |
| Aug 2026 | $0.34 | +21.1% |
| Jul 2026 | $0.28 | −35.7% |
| Jun 2026 | $0.43 | −35.2% |
| May 2026 | $0.67 | +11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.27Jan 21
52-Week Low$0.26Jul 30
Year to Date−58.1%vs Dec 30
From 52-Week High−70.6%Jan 21
If you had invested $1,000 1 year ago, it would be worth $355 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −64.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.37 | −11.0% |
| Oct 2026 | $0.42 | −21.2% |
| Sep 2026 | $0.53 | +57.4% |
| Aug 2026 | $0.34 | +21.1% |
| Jul 2026 | $0.28 | −35.7% |
| Jun 2026 | $0.43 | −35.2% |
| May 2026 | $0.67 | +11.7% |
| Apr 2026 | $0.60 | −13.9% |
| Mar 2026 | $0.70 | +5.4% |
| Feb 2026 | $0.66 | −29.9% |
| Jan 2026 | $0.94 | +6.0% |
| Dec 2025 | $0.89 | +2.4% |
| Nov 2025 | $0.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.01Jun 24, 2024
3-Year Low$0.28Jul 31, 2026
Annualized Return−63.3%
Max Drawdown−93.0%
If you had invested $1,000 3 years ago, it would be worth $93 today (−90.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +35.1%, while this stock moved −90.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.37 | −58.1% |
| 2025 | $0.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/22 05:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/10/09 23:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/05 19:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.6
Disclosure
2026/10/02 05:09
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/09/26 05:46
年次報告書（10-K）
Delete
No.4
Disclosure
2026/09/25 09:00
臨時報告（訂正）（8-K/A）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/23 23:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 05:45
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/22 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the Quanome Technologies, Inc. board
More US stocks in English
- Quoin Pharmaceuticals Ltd.QNRX
- QUINSTREET, INCQNST
- Quantinuum Inc.QNT
- Quantum Biopharma Ltd.QNTM
- INVESCO QQQ TRUST, SERIES 1QQQ
- Nuveen NASDAQ 100 Dynamic Overwrite FundQQQX
- QuasarEdge Acquisition CorpQRED
- Quest Resource Holding CorpQRHC
- Qorvo, Inc.QRVO
- QuantumScape CorpQS
- Quartzsea Acquisition CorpQSEA
- Quantum-Si IncQSI