QQQX Nuveen NASDAQ 100 Dynamic Overwrite FundUS-listed
0 posts
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Stock Price History
Nuveen NASDAQ 100 Dynamic Overwrite Fund closed at $28.79 on Nov 6, 2026, −7.0% over 1 month, +4.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.79 | +0.33 | +1.16% |
| Nov 5 (Thu) | $28.46 | −1.73 | −5.73% |
| Nov 4 (Wed) | $30.19 | +0.30 | +1.00% |
| Nov 3 (Tue) | $29.89 | +0.15 | +0.50% |
| Nov 2 (Mon) | $29.74 | −0.35 | −1.16% |
| Oct 30 (Fri) | $30.09 | −0.78 | −2.53% |
| Oct 29 (Thu) | $30.87 | −0.12 | −0.39% |
| Oct 28 (Wed) | $30.99 | +0.15 | +0.49% |
| Oct 27 (Tue) | $30.84 | +0.39 | +1.28% |
| Oct 26 (Mon) | $30.45 | +0.45 | +1.50% |
If you had invested $1,000 3 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.79 | +0.33 | +1.16% |
| Nov 5 (Thu) | $28.46 | −1.73 | −5.73% |
| Nov 4 (Wed) | $30.19 | +0.30 | +1.00% |
| Nov 3 (Tue) | $29.89 | +0.15 | +0.50% |
| Nov 2 (Mon) | $29.74 | −0.35 | −1.16% |
| Oct 30 (Fri) | $30.09 | −0.78 | −2.53% |
| Oct 29 (Thu) | $30.87 | −0.12 | −0.39% |
| Oct 28 (Wed) | $30.99 | +0.15 | +0.49% |
| Oct 27 (Tue) | $30.84 | +0.39 | +1.28% |
| Oct 26 (Mon) | $30.45 | +0.45 | +1.50% |
If you had invested $1,000 6 months ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.79 | −4.3% |
| Oct 2026 | $30.09 | −1.1% |
| Sep 2026 | $30.43 | −1.6% |
| Aug 2026 | $30.91 | +4.7% |
| Jul 2026 | $29.51 | −2.1% |
| Jun 2026 | $30.14 | −5.1% |
| May 2026 | $31.75 | +5.8% |
If you had invested $1,000 1 year ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.79 | −4.3% |
| Oct 2026 | $30.09 | −1.1% |
| Sep 2026 | $30.43 | −1.6% |
| Aug 2026 | $30.91 | +4.7% |
| Jul 2026 | $29.51 | −2.1% |
| Jun 2026 | $30.14 | −5.1% |
| May 2026 | $31.75 | +5.8% |
| Apr 2026 | $30.01 | +12.5% |
| Mar 2026 | $26.67 | −4.4% |
| Feb 2026 | $27.89 | −0.6% |
| Jan 2026 | $28.05 | −1.6% |
| Dec 2025 | $28.52 | +1.4% |
| Nov 2025 | $28.14 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,302 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.79 | +0.9% |
| 2025 | $28.52 | ― |
If you had invested $1,000 5 years ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.79 | +0.9% |
| 2025 | $28.52 | ― |
If you had invested $1,000 in Feb 2007, it would be worth $1,439 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved +43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.79 | +0.9% |
| 2025 | $28.52 | +5.4% |
| 2024 | $27.05 | +16.8% |
| 2023 | $23.15 | +13.3% |
| 2022 | $20.43 | −33.3% |
| 2021 | $30.65 | +17.8% |
| 2020 | $26.01 | +8.1% |
| 2019 | $24.05 | +20.3% |
| 2018 | $20.00 | −17.4% |
| 2017 | $24.21 | +30.4% |
| 2016 | $18.56 | −4.2% |
| 2015 | $19.37 | +0.6% |
| 2014 | $19.25 | +8.1% |
| 2013 | $17.80 | +18.0% |
| 2012 | $15.08 | +15.7% |
| 2011 | $13.03 | −7.6% |
| 2010 | $14.10 | −2.2% |
| 2009 | $14.41 | +55.1% |
| 2008 | $9.29 | −49.0% |
| 2007 | $18.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nuveen NASDAQ 100 Dynamic Overwrite Fund board
More US stocks in English
- QuasarEdge Acquisition CorpQRED
- Quest Resource Holding CorpQRHC
- Qorvo, Inc.QRVO
- QuantumScape CorpQS
- Quartzsea Acquisition CorpQSEA
- Quantum-Si IncQSI
- Invesco Galaxy Solana ETFQSOL
- Restaurant Brands International Inc.QSR
- QTREX Quantum Ltd.QTEX
- QT IMAGING HOLDINGS, INC.QTI
- Quanterix CorpQTRX
- Q32 Bio Inc.QTTB