No.4
Disclosure
2026/11/04 21:15
四半期報告書（10-Q）
QTTB Q32 Bio Inc.US-listed
4 posts
Q32 Bio Inc. (QTTB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Q32 Bio Inc. (QTTB) Stock Price History
Q32 Bio Inc. closed at $9.25 on Nov 6, 2026, +14.1% over 1 month, +309.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.25Nov 6
1-Month Low$7.52Oct 16
1-Week Change+3.8%vs Oct 30
1-Month Change+14.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,141 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.25 | +0.40 | +4.52% |
| Nov 5 (Thu) | $8.85 | −0.12 | −1.34% |
| Nov 4 (Wed) | $8.97 | +0.21 | +2.40% |
| Nov 3 (Tue) | $8.76 | +0.05 | +0.57% |
| Nov 2 (Mon) | $8.71 | −0.20 | −2.24% |
| Oct 30 (Fri) | $8.91 | +0.04 | +0.45% |
| Oct 29 (Thu) | $8.87 | −0.19 | −2.10% |
| Oct 28 (Wed) | $9.06 | +0.35 | +4.02% |
| Oct 27 (Tue) | $8.71 | +0.26 | +3.08% |
| Oct 26 (Mon) | $8.45 | −0.20 | −2.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.36Aug 24
3-Month Low$7.52Oct 16
1-Month Change+14.1%vs Oct 6
3-Month Change−42.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.25 | +0.40 | +4.52% |
| Nov 5 (Thu) | $8.85 | −0.12 | −1.34% |
| Nov 4 (Wed) | $8.97 | +0.21 | +2.40% |
| Nov 3 (Tue) | $8.76 | +0.05 | +0.57% |
| Nov 2 (Mon) | $8.71 | −0.20 | −2.24% |
| Oct 30 (Fri) | $8.91 | +0.04 | +0.45% |
| Oct 29 (Thu) | $8.87 | −0.19 | −2.10% |
| Oct 28 (Wed) | $9.06 | +0.35 | +4.02% |
| Oct 27 (Tue) | $8.71 | +0.26 | +3.08% |
| Oct 26 (Mon) | $8.45 | −0.20 | −2.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.38Jul 13
6-Month Low$5.18May 11
3-Month Change−42.9%vs Aug 6
6-Month Change+69.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,691 today (+69.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +69.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.25 | +3.8% |
| Oct 2026 | $8.91 | +7.7% |
| Sep 2026 | $8.27 | −44.4% |
| Aug 2026 | $14.87 | −5.2% |
| Jul 2026 | $15.68 | +23.1% |
| Jun 2026 | $12.74 | +15.3% |
| May 2026 | $11.05 | +97.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.38Jul 13
52-Week Low$1.93Nov 20
Year to Date+178.6%vs Dec 31
From 52-Week High−56.7%Jul 13
If you had invested $1,000 1 year ago, it would be worth $4,093 today (+309.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +309.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.25 | +3.8% |
| Oct 2026 | $8.91 | +7.7% |
| Sep 2026 | $8.27 | −44.4% |
| Aug 2026 | $14.87 | −5.2% |
| Jul 2026 | $15.68 | +23.1% |
| Jun 2026 | $12.74 | +15.3% |
| May 2026 | $11.05 | +97.3% |
| Apr 2026 | $5.60 | −12.8% |
| Mar 2026 | $6.42 | +40.8% |
| Feb 2026 | $4.56 | +17.5% |
| Jan 2026 | $3.88 | +16.9% |
| Dec 2025 | $3.32 | +51.6% |
| Nov 2025 | $2.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$50.59Oct 21, 2024
3-Year Low$1.44Jun 30, 2025
Annualized Return−20.2%
Max Drawdown−97.2%
If you had invested $1,000 3 years ago, it would be worth $509 today (−49.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −49.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.25 | +178.6% |
| 2025 | $3.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$102.96Nov 8, 2021
5-Year Low$1.44Jun 30, 2025
Annualized Return−38.3%
Max Drawdown−98.6%
If you had invested $1,000 5 years ago, it would be worth $90 today (−91.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.25 | +178.6% |
| 2025 | $3.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$546.12Apr 2019
All-Time Low$1.44Jun 2025
Total Change−97.3%vs Mar 2018
Annualized Return−34.1%
If you had invested $1,000 in Mar 2018, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.25 | +168.9% |
| 2025 | $3.44 | −12.0% |
| 2024 | $3.91 | −64.3% |
| 2023 | $10.94 | −51.7% |
| 2022 | $22.68 | −65.4% |
| 2021 | $65.52 | −67.8% |
| 2020 | $203.22 | −39.6% |
| 2019 | $336.42 | −23.6% |
| 2018 | $440.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 22:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 20:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）