No.3
Disclosure
2026/10/07 06:22
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
QRED QuasarEdge Acquisition CorpUS-listed
3 posts
QuasarEdge Acquisition Corp (QRED) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QuasarEdge Acquisition Corp (QRED) Stock Price History
QuasarEdge Acquisition Corp closed at $10.10 on Nov 6, 2026, +0.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.10Nov 4
1-Month Low$10.02Oct 27
1-Week Change+0.2%vs Oct 30
1-Month Change+0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.10 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.09 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.08 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.08 | +0.06 | +0.60% |
| Oct 27 (Tue) | $10.02 | −0.06 | −0.60% |
| Oct 26 (Mon) | $10.08 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.07 | −0.01 | −0.10% |
| Oct 22 (Thu) | $10.08 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.10Nov 4
3-Month Low$10.00Aug 7
1-Month Change+0.5%vs Oct 6
3-Month Change+1.0%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.10 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.09 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.08 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.08 | +0.06 | +0.60% |
| Oct 27 (Tue) | $10.02 | −0.06 | −0.60% |
| Oct 26 (Mon) | $10.08 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.07 | −0.01 | −0.10% |
| Oct 22 (Thu) | $10.08 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.10Nov 4
6-Month Low$9.89May 7
3-Month Change+1.0%vs Aug 5
6-Month Change+2.1%vs May 7
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | +0.2% |
| Oct 2026 | $10.08 | +0.3% |
| Sep 2026 | $10.05 | +0.0% |
| Aug 2026 | $10.05 | +0.5% |
| Jul 2026 | $10.00 | +0.7% |
| Jun 2026 | $9.93 | −0.2% |
| May 2026 | $9.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 05:05
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/15 05:00
四半期報告書の提出遅延届（NT 10-Q）