No.2
Disclosure
2026/11/06 08:00
四半期報告書（10-Q）
QRHC Quest Resource Holding CorpUS-listed
2 posts
Quest Resource Holding Corp (QRHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Quest Resource Holding Corp (QRHC) Stock Price HistoryNear an all-time low
Quest Resource Holding Corp closed at $1.12 on Nov 6, 2026, −17.6% over 1 month, −22.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.39Oct 8
1-Month Low$1.01Nov 3
1-Week Change+2.8%vs Oct 30
1-Month Change−17.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.12 | +0.08 | +7.69% |
| Nov 5 (Thu) | $1.04 | −0.02 | −1.89% |
| Nov 4 (Wed) | $1.06 | +0.05 | +4.95% |
| Nov 3 (Tue) | $1.01 | −0.07 | −6.48% |
| Nov 2 (Mon) | $1.08 | −0.01 | −0.92% |
| Oct 30 (Fri) | $1.09 | −0.02 | −1.80% |
| Oct 29 (Thu) | $1.11 | −0.08 | −6.72% |
| Oct 28 (Wed) | $1.19 | +0.02 | +1.71% |
| Oct 27 (Tue) | $1.17 | −0.04 | −3.31% |
| Oct 26 (Mon) | $1.21 | +0.03 | +2.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.63Aug 17
3-Month Low$1.01Nov 3
1-Month Change−17.6%vs Oct 6
3-Month Change−11.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.12 | +0.08 | +7.69% |
| Nov 5 (Thu) | $1.04 | −0.02 | −1.89% |
| Nov 4 (Wed) | $1.06 | +0.05 | +4.95% |
| Nov 3 (Tue) | $1.01 | −0.07 | −6.48% |
| Nov 2 (Mon) | $1.08 | −0.01 | −0.92% |
| Oct 30 (Fri) | $1.09 | −0.02 | −1.80% |
| Oct 29 (Thu) | $1.11 | −0.08 | −6.72% |
| Oct 28 (Wed) | $1.19 | +0.02 | +1.71% |
| Oct 27 (Tue) | $1.17 | −0.04 | −3.31% |
| Oct 26 (Mon) | $1.21 | +0.03 | +2.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.63Aug 17
6-Month Low$1.01Nov 3
3-Month Change−11.8%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.12 | +2.8% |
| Oct 2026 | $1.09 | −19.9% |
| Sep 2026 | $1.36 | −2.9% |
| Aug 2026 | $1.40 | +10.2% |
| Jul 2026 | $1.27 | +0.8% |
| Jun 2026 | $1.26 | +6.8% |
| May 2026 | $1.18 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.41Jan 22
52-Week Low$0.86Mar 17
Year to Date−39.8%vs Dec 31
From 52-Week High−53.5%Jan 22
If you had invested $1,000 1 year ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.12 | +2.8% |
| Oct 2026 | $1.09 | −19.9% |
| Sep 2026 | $1.36 | −2.9% |
| Aug 2026 | $1.40 | +10.2% |
| Jul 2026 | $1.27 | +0.8% |
| Jun 2026 | $1.26 | +6.8% |
| May 2026 | $1.18 | +4.4% |
| Apr 2026 | $1.13 | −5.0% |
| Mar 2026 | $1.19 | −32.4% |
| Feb 2026 | $1.76 | −18.1% |
| Jan 2026 | $2.15 | +15.6% |
| Dec 2025 | $1.86 | −1.1% |
| Nov 2025 | $1.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.25Apr 29, 2024
3-Year Low$1.03Mar 20, 2026
Annualized Return−46.7%
Max Drawdown−90.0%
If you had invested $1,000 3 years ago, it would be worth $151 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.12 | −39.8% |
| 2025 | $1.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.25Apr 29, 2024
5-Year Low$1.03Mar 20, 2026
Annualized Return−28.5%
Max Drawdown−90.0%
If you had invested $1,000 5 years ago, it would be worth $187 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.12 | −39.8% |
| 2025 | $1.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.68Jun 2014
All-Time Low$1.09Oct 2026
Total Change−88.8%vs Feb 2010
Annualized Return−12.2%
If you had invested $1,000 in Feb 2010, it would be worth $112 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +567.9%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.12 | −39.8% |
| 2025 | $1.86 | −71.4% |
| 2024 | $6.50 | −11.3% |
| 2023 | $7.33 | +20.0% |
| 2022 | $6.11 | −12.0% |
| 2021 | $6.94 | +200.4% |
| 2020 | $2.31 | +6.0% |
| 2019 | $2.18 | +60.3% |
| 2018 | $1.36 | −40.9% |
| 2017 | $2.30 | −6.1% |
| 2016 | $2.45 | −55.6% |
| 2015 | $5.52 | −52.1% |
| 2014 | $11.52 | −31.4% |
| 2013 | $16.80 | −27.6% |
| 2012 | $23.20 | +48.7% |
| 2011 | $15.60 | +5.4% |
| 2010 | $14.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）