QNT Quantinuum Inc.US-listed
0 posts
Quantinuum Inc. (QNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Quantinuum Inc. (QNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Quantinuum Inc. traded between a high of $71.74 (Aug 12) and a low of $33.03 (Oct 14). It closed at $36.55 on Oct 16, −34.8% from 3 months ago and −32.9% from a month ago.
3-month high$71.74Aug 12
3-month low$33.03Oct 14
vs 1 month ago−32.9%vs Sep 17
vs 3 months ago−34.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.55 | −0.13 | −0.35% |
| Oct 15 (Thu) | $36.68 | +3.65 | +11.05% |
| Oct 14 (Wed) | $33.03 | −3.73 | −10.15% |
| Oct 13 (Tue) | $36.76 | −2.76 | −6.98% |
| Oct 12 (Mon) | $39.52 | −1.78 | −4.31% |
| Oct 9 (Fri) | $41.30 | −0.22 | −0.53% |
| Oct 8 (Thu) | $41.52 | −2.70 | −6.11% |
| Oct 7 (Wed) | $44.22 | −1.37 | −3.01% |
| Oct 6 (Tue) | $45.59 | +0.06 | +0.13% |
| Oct 5 (Mon) | $45.53 | −0.55 | −1.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Quantinuum Inc. board
More US stocks in English
- Quantum Biopharma Ltd.QNTM
- INVESCO QQQ TRUST, SERIES 1QQQ
- Nuveen NASDAQ 100 Dynamic Overwrite FundQQQX
- QuasarEdge Acquisition CorpQRED
- Quest Resource Holding CorpQRHC
- Qorvo, Inc.QRVO
- QuantumScape CorpQS
- Quartzsea Acquisition CorpQSEA
- Quantum-Si IncQSI
- Invesco Galaxy Solana ETFQSOL
- Restaurant Brands International Inc.QSR
- QTREX Quantum Ltd.QTEX