No.1
Disclosure
2026/11/06 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
QNT Quantinuum Inc.US-listed
1 post
Quantinuum Inc. stock surged on Nov 6: what happened
It closed at $37.57 on Nov 6 (+$7.75, +25.99%), ranking #39 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:038-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Quantinuum Inc. (QNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Quantinuum Inc. (QNT) Stock Price History
Quantinuum Inc. closed at $37.57 on Nov 6, 2026, −17.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.59Oct 6
1-Month Low$29.82Nov 5
1-Week Change+11.8%vs Oct 30
1-Month Change−17.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.57 | +7.75 | +25.99% |
| Nov 5 (Thu) | $29.82 | −2.93 | −8.95% |
| Nov 4 (Wed) | $32.75 | +0.18 | +0.55% |
| Nov 3 (Tue) | $32.57 | +1.62 | +5.23% |
| Nov 2 (Mon) | $30.95 | −2.65 | −7.89% |
| Oct 30 (Fri) | $33.60 | −3.90 | −10.40% |
| Oct 29 (Thu) | $37.50 | −0.83 | −2.17% |
| Oct 28 (Wed) | $38.33 | −1.88 | −4.68% |
| Oct 27 (Tue) | $40.21 | +2.68 | +7.14% |
| Oct 26 (Mon) | $37.53 | +1.03 | +2.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$71.74Aug 12
3-Month Low$29.82Nov 5
1-Month Change−17.6%vs Oct 6
3-Month Change−36.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $638 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.57 | +7.75 | +25.99% |
| Nov 5 (Thu) | $29.82 | −2.93 | −8.95% |
| Nov 4 (Wed) | $32.75 | +0.18 | +0.55% |
| Nov 3 (Tue) | $32.57 | +1.62 | +5.23% |
| Nov 2 (Mon) | $30.95 | −2.65 | −7.89% |
| Oct 30 (Fri) | $33.60 | −3.90 | −10.40% |
| Oct 29 (Thu) | $37.50 | −0.83 | −2.17% |
| Oct 28 (Wed) | $38.33 | −1.88 | −4.68% |
| Oct 27 (Tue) | $40.21 | +2.68 | +7.14% |
| Oct 26 (Mon) | $37.53 | +1.03 | +2.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.17Jul 6
6-Month Low$29.82Nov 5
3-Month Change−36.2%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.7%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.57 | +11.8% |
| Oct 2026 | $33.60 | −30.1% |
| Sep 2026 | $48.06 | −4.1% |
| Aug 2026 | $50.10 | −2.5% |
| Jul 2026 | $51.41 | −37.1% |
| Jun 2026 | $81.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Quantinuum Inc. board
More US stocks in English
- Quantum Biopharma Ltd.QNTM
- INVESCO QQQ TRUST, SERIES 1QQQ
- Nuveen NASDAQ 100 Dynamic Overwrite FundQQQX
- QuasarEdge Acquisition CorpQRED
- Quest Resource Holding CorpQRHC
- Qorvo, Inc.QRVO
- QuantumScape CorpQS
- Quartzsea Acquisition CorpQSEA
- Quantum-Si IncQSI
- Invesco Galaxy Solana ETFQSOL
- Restaurant Brands International Inc.QSR
- QTREX Quantum Ltd.QTEX