No.4
Disclosure
2026/11/07 02:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
DAIO DATA I/O CORPUS-listed
4 posts
DATA I/O CORP (DAIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DATA I/O CORP (DAIO) Stock Price History
DATA I/O CORP closed at $2.35 on Nov 6, 2026, −19.8% over 1 month, −18.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.93Oct 6
1-Month Low$2.35Nov 2
1-Week Change−0.4%vs Oct 30
1-Month Change−19.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.35 | −0.02 | −0.84% |
| Nov 5 (Thu) | $2.37 | −0.06 | −2.47% |
| Nov 4 (Wed) | $2.43 | +0.01 | +0.41% |
| Nov 3 (Tue) | $2.42 | +0.07 | +2.98% |
| Nov 2 (Mon) | $2.35 | −0.01 | −0.42% |
| Oct 30 (Fri) | $2.36 | −0.06 | −2.48% |
| Oct 29 (Thu) | $2.42 | −0.10 | −3.97% |
| Oct 28 (Wed) | $2.52 | +0.08 | +3.28% |
| Oct 27 (Tue) | $2.44 | −0.06 | −2.40% |
| Oct 26 (Mon) | $2.50 | +0.04 | +1.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.22Aug 13
3-Month Low$2.35Nov 2
1-Month Change−19.8%vs Oct 6
3-Month Change−21.7%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $789 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.35 | −0.02 | −0.84% |
| Nov 5 (Thu) | $2.37 | −0.06 | −2.47% |
| Nov 4 (Wed) | $2.43 | +0.01 | +0.41% |
| Nov 3 (Tue) | $2.42 | +0.07 | +2.98% |
| Nov 2 (Mon) | $2.35 | −0.01 | −0.42% |
| Oct 30 (Fri) | $2.36 | −0.06 | −2.48% |
| Oct 29 (Thu) | $2.42 | −0.10 | −3.97% |
| Oct 28 (Wed) | $2.52 | +0.08 | +3.28% |
| Oct 27 (Tue) | $2.44 | −0.06 | −2.40% |
| Oct 26 (Mon) | $2.50 | +0.04 | +1.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.26Jun 1
6-Month Low$2.35Nov 2
3-Month Change−21.7%vs Aug 5
6-Month Change−17.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.35 | −0.4% |
| Oct 2026 | $2.36 | −19.5% |
| Sep 2026 | $2.93 | +1.4% |
| Aug 2026 | $2.89 | +1.8% |
| Jul 2026 | $2.84 | −27.9% |
| Jun 2026 | $3.94 | −6.9% |
| May 2026 | $4.23 | +56.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.26Jun 1
52-Week Low$2.17Apr 6
Year to Date−25.9%vs Dec 31
From 52-Week High−44.8%Jun 1
If you had invested $1,000 1 year ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.35 | −0.4% |
| Oct 2026 | $2.36 | −19.5% |
| Sep 2026 | $2.93 | +1.4% |
| Aug 2026 | $2.89 | +1.8% |
| Jul 2026 | $2.84 | −27.9% |
| Jun 2026 | $3.94 | −6.9% |
| May 2026 | $4.23 | +56.1% |
| Apr 2026 | $2.71 | +7.1% |
| Mar 2026 | $2.53 | −8.7% |
| Feb 2026 | $2.77 | −10.6% |
| Jan 2026 | $3.10 | −2.2% |
| Dec 2025 | $3.17 | +10.1% |
| Nov 2025 | $2.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.23May 29, 2026
3-Year Low$1.99Apr 14, 2025
Annualized Return−8.2%
Max Drawdown−46.2%
If you had invested $1,000 3 years ago, it would be worth $773 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −25.9% |
| 2025 | $3.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.27Nov 8, 2021
5-Year Low$1.99Apr 14, 2025
Annualized Return−14.9%
Max Drawdown−62.2%
If you had invested $1,000 5 years ago, it would be worth $446 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −25.9% |
| 2025 | $3.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.04Oct 2017
All-Time Low$0.90Apr 2002
Total Change−60.0%vs Jan 1989
Annualized Return−2.4%
If you had invested $1,000 in Jan 1989, it would be worth $400 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,453.8%, while this stock moved −60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −25.9% |
| 2025 | $3.17 | +14.4% |
| 2024 | $2.77 | −5.8% |
| 2023 | $2.94 | −25.9% |
| 2022 | $3.97 | −13.9% |
| 2021 | $4.61 | +11.9% |
| 2020 | $4.12 | −3.1% |
| 2019 | $4.25 | −15.0% |
| 2018 | $5.00 | −58.5% |
| 2017 | $12.04 | +188.0% |
| 2016 | $4.18 | +65.9% |
| 2015 | $2.52 | −25.4% |
| 2014 | $3.38 | +31.5% |
| 2013 | $2.57 | +55.8% |
| 2012 | $1.65 | −55.9% |
| 2011 | $3.74 | −34.8% |
| 2010 | $5.74 | +28.7% |
| 2009 | $4.46 | +85.8% |
| 2008 | $2.40 | −63.4% |
| 2007 | $6.55 | +81.9% |
| 2006 | $3.60 | −14.3% |
| 2005 | $4.20 | +41.4% |
| 2004 | $2.97 | −16.1% |
| 2003 | $3.54 | +289.0% |
| 2002 | $0.91 | −40.9% |
| 2001 | $1.54 | −25.4% |
| 2000 | $2.06 | −25.0% |
| 1999 | $2.75 | +60.0% |
| 1998 | $1.72 | −71.9% |
| 1997 | $6.13 | +16.7% |
| 1996 | $5.25 | −23.6% |
| 1995 | $6.88 | +25.0% |
| 1994 | $5.50 | +125.6% |
| 1993 | $2.44 | −48.7% |
| 1992 | $4.75 | −9.5% |
| 1991 | $5.25 | +133.3% |
| 1990 | $2.25 | −35.7% |
| 1989 | $3.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1989). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:58 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 06:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/23 04:58
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/19 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）