ANIX Anixa Biosciences IncUS-listed
0 posts
Anixa Biosciences Inc (ANIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anixa Biosciences Inc (ANIX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Anixa Biosciences Inc traded between a high of $3.75 (Jul 23) and a low of $2.60 (Sep 16). It closed at $2.67 on Oct 16, −21.5% from 3 months ago and −3.3% from a month ago.
3-month high$3.75Jul 23
3-month low$2.60Sep 16
vs 1 month ago−3.3%vs Sep 17
vs 3 months ago−21.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.67 | −0.11 | −3.96% |
| Oct 15 (Thu) | $2.78 | +0.12 | +4.51% |
| Oct 14 (Wed) | $2.66 | −0.01 | −0.37% |
| Oct 13 (Tue) | $2.67 | −0.17 | −5.99% |
| Oct 12 (Mon) | $2.84 | −0.06 | −2.07% |
| Oct 9 (Fri) | $2.90 | −0.01 | −0.34% |
| Oct 8 (Thu) | $2.91 | −0.04 | −1.36% |
| Oct 7 (Wed) | $2.95 | −0.07 | −2.32% |
| Oct 6 (Tue) | $3.02 | +0.07 | +2.37% |
| Oct 5 (Mon) | $2.95 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anixa Biosciences Inc board
More US stocks in English
- Adlai Nortye Group Ltd.ANL
- AleAnna, Inc.ANNA
- Annexon, Inc.ANNX
- Rich Sparkle Holdings LtdANPA
- Alto Neuroscience, Inc.ANRO
- Antalpha Platform Holding CoANTA
- AN2 Therapeutics, Inc.ANTX
- Annovis Bio, Inc.ANVS
- Sphere 3D Corp.ANY
- abrdn Total Dynamic Dividend FundAOD
- Angel Oak Mortgage REIT, Inc.AOMR
- Aon plcAON