No.2
Disclosure
2026/10/09 12:00
剰余金の配当（中間配当）に関するお知らせ
9381 AIT CORPORATIONエーアイテイーTSE Prime / Warehousing & Harbor Transportation
2 posts
AIT CORPORATION (9381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIT CORPORATION (9381) Stock Price History
AIT CORPORATION closed at ¥2,215 on Oct 29, 2026, −4.2% over 1 month, +11.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,318Sep 30
1-Month Low¥2,166Oct 8
1-Week Change−1.9%vs Oct 22
1-Month Change−4.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,846 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,215 | +37 | +1.70% |
| Oct 28 (Wed) | ¥2,178 | −24 | −1.09% |
| Oct 27 (Tue) | ¥2,202 | −28 | −1.26% |
| Oct 26 (Mon) | ¥2,230 | −16 | −0.71% |
| Oct 23 (Fri) | ¥2,246 | −12 | −0.53% |
| Oct 22 (Thu) | ¥2,258 | −1 | −0.04% |
| Oct 21 (Wed) | ¥2,259 | +8 | +0.36% |
| Oct 20 (Tue) | ¥2,251 | −7 | −0.31% |
| Oct 19 (Mon) | ¥2,258 | −1 | −0.04% |
| Oct 16 (Fri) | ¥2,259 | +21 | +0.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,387Aug 26
3-Month Low¥2,166Oct 8
1-Month Change−4.2%vs Sep 29
3-Month Change−6.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥93,776 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,215 | +37 | +1.70% |
| Oct 28 (Wed) | ¥2,178 | −24 | −1.09% |
| Oct 27 (Tue) | ¥2,202 | −28 | −1.26% |
| Oct 26 (Mon) | ¥2,230 | −16 | −0.71% |
| Oct 23 (Fri) | ¥2,246 | −12 | −0.53% |
| Oct 22 (Thu) | ¥2,258 | −1 | −0.04% |
| Oct 21 (Wed) | ¥2,259 | +8 | +0.36% |
| Oct 20 (Tue) | ¥2,251 | −7 | −0.31% |
| Oct 19 (Mon) | ¥2,258 | −1 | −0.04% |
| Oct 16 (Fri) | ¥2,259 | +21 | +0.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,400Jul 8
6-Month Low¥2,130Jun 4
3-Month Change−6.2%vs Jul 29
6-Month Change+0.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,226 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,215 | −4.4% |
| Sep 2026 | ¥2,318 | −1.9% |
| Aug 2026 | ¥2,363 | +0.3% |
| Jul 2026 | ¥2,357 | +4.1% |
| Jun 2026 | ¥2,265 | +4.3% |
| May 2026 | ¥2,172 | −1.7% |
| Apr 2026 | ¥2,210 | +0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,400Jul 8
52-Week Low¥1,992Oct 30
Year to Date+2.3%vs Dec 30
From 52-Week High−7.7%Jul 8
If you had invested ¥100,000 1 year ago, it would be worth ¥111,028 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,215 | −4.4% |
| Sep 2026 | ¥2,318 | −1.9% |
| Aug 2026 | ¥2,363 | +0.3% |
| Jul 2026 | ¥2,357 | +4.1% |
| Jun 2026 | ¥2,265 | +4.3% |
| May 2026 | ¥2,172 | −1.7% |
| Apr 2026 | ¥2,210 | +0.9% |
| Mar 2026 | ¥2,191 | −4.4% |
| Feb 2026 | ¥2,292 | +2.4% |
| Jan 2026 | ¥2,239 | +3.4% |
| Dec 2025 | ¥2,166 | +2.4% |
| Nov 2025 | ¥2,115 | +5.5% |
| Oct 2025 | ¥2,004 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,373Jul 10, 2026
3-Year Low¥1,555Apr 7, 2025
Annualized Return+10.0%
Max Drawdown−19.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥133,193 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,215 | +2.3% |
| 2025 | ¥2,166 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,373Jul 10, 2026
5-Year Low¥1,141Nov 1, 2021
Annualized Return+14.2%
Max Drawdown−29.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥194,128 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,215 | +2.3% |
| 2025 | ¥2,166 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,363Aug 2026
All-Time Low¥88.0Feb 2009
Total Change+475.3%vs Apr 2007
Annualized Return+9.3%
If you had invested ¥100,000 in Apr 2007, it would be worth ¥575,325 today (+475.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +256.5%, while this stock moved +475.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,215 | +2.3% |
| 2025 | ¥2,166 | +26.1% |
| 2024 | ¥1,718 | −0.5% |
| 2023 | ¥1,726 | +23.3% |
| 2022 | ¥1,400 | −4.2% |
| 2021 | ¥1,461 | +55.9% |
| 2020 | ¥937 | −4.6% |
| 2019 | ¥982 | +6.2% |
| 2018 | ¥925 | −32.2% |
| 2017 | ¥1,365 | +25.1% |
| 2016 | ¥1,091 | −7.1% |
| 2015 | ¥1,174 | +49.0% |
| 2014 | ¥788 | +6.1% |
| 2013 | ¥743 | +136.1% |
| 2012 | ¥315 | +6.2% |
| 2011 | ¥296 | +17.3% |
| 2010 | ¥253 | +42.1% |
| 2009 | ¥178 | +92.9% |
| 2008 | ¥92.1 | −63.9% |
| 2007 | ¥255 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
AIT CORPORATION (9381) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 12:00
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕(連結)
Delete
Write on the AIT CORPORATION board
More Japanese stocks in English
- SHOEI CORPORATION9385
- Beat Holdings Limited9399
- TBS HOLDINGS,INC.9401
- Nippon Television Holdings,Inc.9404
- ASAHI BROADCASTING GROUP HOLDINGS CORPORATION9405
- BSN MEDIA HOLDINGS,INC.9408
- TV Asahi Holdings Corporation9409
- SKY Perfect JSAT Corporation9412
- TV TOKYO Holdings Corporation9413
- Nippon BS Broadcasting Corporation9414
- VISION INC.9416
- Smartvalue Co.,Ltd.9417