Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8097 SAN-AI OBBLI CO.,LTD.三愛オブリTSE Prime / Wholesale Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

SAN-AI OBBLI CO.,LTD. (8097) at a glance

Code
8097
Company
SAN-AI OBBLI CO.,LTD.
Local name
三愛オブリ
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥2,453 -17.0 (-0.69%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SAN-AI OBBLI CO.,LTD. (8097) Stock Price History

SAN-AI OBBLI CO.,LTD. closed at ¥2,453 on Oct 29, 2026, +2.1% over 1 month, +21.7% over 1 year.

¥2,525¥2,352Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥2,525Oct 22
1-Month Low¥2,352Oct 5
1-Week Change−2.9%vs Oct 22
1-Month Change+2.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥102,123 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,453−17−0.69%
Oct 28 (Wed)¥2,470−33−1.32%
Oct 27 (Tue)¥2,503−19−0.75%
Oct 26 (Mon)¥2,522+26+1.04%
Oct 23 (Fri)¥2,496−29−1.15%
Oct 22 (Thu)¥2,525+30+1.20%
Oct 21 (Wed)¥2,495+2+0.08%
Oct 19 (Mon)¥2,493+17+0.69%
Oct 16 (Fri)¥2,476−5−0.20%
Oct 15 (Thu)¥2,481+15+0.61%
2026-09-03 自己株式の取得状況に関するお知らせ¥2,525¥2,238Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,525Oct 22
3-Month Low¥2,238Aug 5
1-Month Change+2.1%vs Sep 29
3-Month Change+4.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥104,029 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,453−17−0.69%
Oct 28 (Wed)¥2,470−33−1.32%
Oct 27 (Tue)¥2,503−19−0.75%
Oct 26 (Mon)¥2,522+26+1.04%
Oct 23 (Fri)¥2,496−29−1.15%
Oct 22 (Thu)¥2,525+30+1.20%
Oct 21 (Wed)¥2,495+2+0.08%
Oct 19 (Mon)¥2,493+17+0.69%
Oct 16 (Fri)¥2,476−5−0.20%
Oct 15 (Thu)¥2,481+15+0.61%
2026-09-03 自己株式の取得状況に関するお知らせ¥2,525¥2,037Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,525Oct 22
6-Month Low¥2,037Jun 2
3-Month Change+4.0%vs Jul 29
6-Month Change+8.5%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥106,421 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,453+2.0%
Sep 2026¥2,405−1.6%
Aug 2026¥2,443+5.1%
Jul 2026¥2,325+11.2%
Jun 2026¥2,090−1.6%
May 2026¥2,124−7.9%
Apr 2026¥2,305−4.4%
2026-09-03 自己株式の取得状況に関するお知らせ¥2,578¥2,014Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,578Mar 2
52-Week Low¥2,014Oct 30
Year to Date+16.1%vs Dec 30
From 52-Week High−4.8%Mar 2

If you had invested ¥100,000 1 year ago, it would be worth ¥121,737 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,453+2.0%
Sep 2026¥2,405−1.6%
Aug 2026¥2,443+5.1%
Jul 2026¥2,325+11.2%
Jun 2026¥2,090−1.6%
May 2026¥2,124−7.9%
Apr 2026¥2,305−4.4%
Mar 2026¥2,410−6.1%
Feb 2026¥2,567+17.1%
Jan 2026¥2,193+3.8%
Dec 2025¥2,112+0.7%
Nov 2025¥2,098+2.7%
Oct 2025¥2,042―
¥2,567¥1,554Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,567Feb 27, 2026
3-Year Low¥1,554Nov 6, 2023
Annualized Return+15.2%
Max Drawdown−25.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥152,930 today (+52.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +52.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,453+16.1%
2025¥2,112―
¥2,567¥905Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,567Feb 27, 2026
5-Year Low¥905Jan 24, 2022
Annualized Return+11.2%
Max Drawdown−37.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥170,229 today (+70.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,453+16.1%
2025¥2,112―
¥2,567¥294Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,567Feb 2026
All-Time Low¥294Jun 2002
Total Change+731.5%vs Jan 2001
Annualized Return+8.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥831,525 today (+731.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +731.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,453+16.1%
2025¥2,112+11.5%
2024¥1,895+18.0%
2023¥1,606+28.5%
2022¥1,250−6.4%
2021¥1,335+19.5%
2020¥1,117−6.4%
2019¥1,194+9.6%
2018¥1,089−33.6%
2017¥1,641+96.1%
2016¥837−15.4%
2015¥989+22.4%
2014¥808+63.2%
2013¥495+37.9%
2012¥359+9.8%
2011¥327−18.3%
2010¥400+11.1%
2009¥360−9.5%
2008¥398−3.4%
2007¥412−14.3%
2006¥481−18.6%
2005¥591+44.1%
2004¥410+23.1%
2003¥333+12.5%
2002¥296−7.8%
2001¥321―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

SAN-AI OBBLI CO.,LTD. (8097) financial indicators

PER
18.5
PBR
1.31
ROE
7.07%
Dividend yield
4.08%

See all financial indicators for SAN-AI OBBLI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/03 15:30
自己株式の取得状況に関するお知らせ

📄 Open the filing

Delete

Write on the SAN-AI OBBLI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English