Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8098 Inabata & Co.,Ltd.稲畑産業TSE Prime / Wholesale Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

Inabata & Co.,Ltd. (8098) at a glance

Code
8098
Company
Inabata & Co.,Ltd.
Local name
稲畑産業
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥4,450 -10.0 (-0.22%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inabata & Co.,Ltd. (8098) Stock Price HistoryAt an all-time high

Inabata & Co.,Ltd. closed at ¥4,450 on Oct 29, 2026, +1.0% over 1 month, +31.1% over 1 year.

2026-10-27 持分法適用関連会社の異動（子会社化）に関するお知らせ2026-10-28 （訂正）「持分法適用関連会社の異動（子会社化）に関するお知らせ」の一部訂正につ…¥4,510¥4,285Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,510Oct 26
1-Month Low¥4,285Oct 8
1-Week Change−0.6%vs Oct 22
1-Month Change+1.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥101,022 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,450−10−0.22%
Oct 28 (Wed)¥4,460−45−1.00%
Oct 27 (Tue)¥4,505−5−0.11%
Oct 26 (Mon)¥4,510+65+1.46%
Oct 23 (Fri)¥4,445−30−0.67%
Oct 22 (Thu)¥4,475+55+1.24%
Oct 21 (Wed)¥4,420+5+0.11%
Oct 20 (Tue)¥4,415−40−0.90%
Oct 19 (Mon)¥4,455−20−0.45%
Oct 16 (Fri)¥4,475+65+1.47%
2026-10-27 持分法適用関連会社の異動（子会社化）に関するお知らせ2026-10-28 （訂正）「持分法適用関連会社の異動（子会社化）に関するお知らせ」の一部訂正につ…¥4,590¥3,930Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,590Sep 17
3-Month Low¥3,930Aug 4
1-Month Change+1.0%vs Sep 29
3-Month Change+10.6%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥110,559 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +10.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,450−10−0.22%
Oct 28 (Wed)¥4,460−45−1.00%
Oct 27 (Tue)¥4,505−5−0.11%
Oct 26 (Mon)¥4,510+65+1.46%
Oct 23 (Fri)¥4,445−30−0.67%
Oct 22 (Thu)¥4,475+55+1.24%
Oct 21 (Wed)¥4,420+5+0.11%
Oct 20 (Tue)¥4,415−40−0.90%
Oct 19 (Mon)¥4,455−20−0.45%
Oct 16 (Fri)¥4,475+65+1.47%
2026-10-27 持分法適用関連会社の異動（子会社化）に関するお知らせ2026-10-28 （訂正）「持分法適用関連会社の異動（子会社化）に関するお知らせ」の一部訂正につ…¥4,590¥3,715Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,590Sep 17
6-Month Low¥3,715Jun 2
3-Month Change+10.6%vs Jul 29
6-Month Change+14.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥115,136 today (+15.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,450+0.2%
Sep 2026¥4,440+0.1%
Aug 2026¥4,435+11.9%
Jul 2026¥3,965+2.2%
Jun 2026¥3,880+1.3%
May 2026¥3,830−0.9%
Apr 2026¥3,865−2.2%
2026-10-27 持分法適用関連会社の異動（子会社化）に関するお知らせ2026-10-28 （訂正）「持分法適用関連会社の異動（子会社化）に関するお知らせ」の一部訂正につ…¥4,590¥3,395Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,590Sep 17
52-Week Low¥3,395Oct 29
Year to Date+18.8%vs Dec 30
From 52-Week High−3.1%Sep 17

If you had invested ¥100,000 1 year ago, it would be worth ¥131,075 today (+31.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,450+0.2%
Sep 2026¥4,440+0.1%
Aug 2026¥4,435+11.9%
Jul 2026¥3,965+2.2%
Jun 2026¥3,880+1.3%
May 2026¥3,830−0.9%
Apr 2026¥3,865−2.2%
Mar 2026¥3,950−9.3%
Feb 2026¥4,355+11.4%
Jan 2026¥3,910+4.4%
Dec 2025¥3,745+1.1%
Nov 2025¥3,705+7.2%
Oct 2025¥3,455―
¥4,550¥2,938Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,550Sep 18, 2026
3-Year Low¥2,938Mar 31, 2025
Annualized Return+12.2%
Max Drawdown−19.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥141,270 today (+41.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +41.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,450+18.8%
2025¥3,745―
¥4,550¥1,576Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,550Sep 18, 2026
5-Year Low¥1,576Nov 29, 2021
Annualized Return+21.6%
Max Drawdown−19.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥265,672 today (+165.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +165.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,450+18.8%
2025¥3,745―
¥4,450¥253Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,450Oct 2026
All-Time Low¥253Mar 2009
Total Change+658.1%vs Jan 2001
Annualized Return+8.2%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥758,092 today (+658.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +658.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,450+18.8%
2025¥3,745+12.5%
2024¥3,330+6.1%
2023¥3,140+31.5%
2022¥2,387+42.3%
2021¥1,677+16.3%
2020¥1,442−12.0%
2019¥1,639+17.0%
2018¥1,401−18.0%
2017¥1,709+32.6%
2016¥1,289+4.9%
2015¥1,229+12.4%
2014¥1,093−5.1%
2013¥1,152+99.0%
2012¥579+25.6%
2011¥461−6.5%
2010¥493+49.4%
2009¥330+17.4%
2008¥281−51.0%
2007¥574−37.9%
2006¥925−20.5%
2005¥1,163+28.4%
2004¥906+49.8%
2003¥605+29.0%
2002¥469−23.0%
2001¥609―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Inabata & Co.,Ltd. (8098) financial indicators

PER
11.3
PBR
0.98
ROE
8.70%
Dividend yield
3.21%

See all financial indicators for Inabata & Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 17:00
（訂正）「持分法適用関連会社の異動（子会社化）に関するお知らせ」の一部訂正について

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 17:00
持分法適用関連会社の異動（子会社化）に関するお知らせ

📄 Open the filing

Delete

Write on the Inabata & Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English