No.1
Disclosure
2026/10/05 12:00
自己株式取得に係る事項の決定に関するお知らせ
7039 BRIDGE International Group Corp.ブリッジインターナショナルグループTSE Growth / Services
1 post
BRIDGE International Group Corp. (7039) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRIDGE International Group Corp. (7039) Stock Price History
BRIDGE International Group Corp. closed at ¥1,371 on Oct 30, 2026, +1.9% over 1 month, −32.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,380Oct 16
1-Month Low¥1,338Oct 2
1-Week Change+0.4%vs Oct 23
1-Month Change+1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,933 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,371 | −3 | −0.22% |
| Oct 29 (Thu) | ¥1,374 | −2 | −0.15% |
| Oct 28 (Wed) | ¥1,376 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,376 | −3 | −0.22% |
| Oct 26 (Mon) | ¥1,379 | +14 | +1.03% |
| Oct 23 (Fri) | ¥1,365 | +2 | +0.15% |
| Oct 22 (Thu) | ¥1,363 | +3 | +0.22% |
| Oct 21 (Wed) | ¥1,360 | +2 | +0.15% |
| Oct 20 (Tue) | ¥1,358 | −11 | −0.80% |
| Oct 19 (Mon) | ¥1,369 | −11 | −0.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,750Jul 30
3-Month Low¥1,330Sep 29
1-Month Change+1.9%vs Sep 30
3-Month Change−21.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥78,343 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,371 | −3 | −0.22% |
| Oct 29 (Thu) | ¥1,374 | −2 | −0.15% |
| Oct 28 (Wed) | ¥1,376 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,376 | −3 | −0.22% |
| Oct 26 (Mon) | ¥1,379 | +14 | +1.03% |
| Oct 23 (Fri) | ¥1,365 | +2 | +0.15% |
| Oct 22 (Thu) | ¥1,363 | +3 | +0.22% |
| Oct 21 (Wed) | ¥1,360 | +2 | +0.15% |
| Oct 20 (Tue) | ¥1,358 | −11 | −0.80% |
| Oct 19 (Mon) | ¥1,369 | −11 | −0.80% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,809May 1
6-Month Low¥1,330Sep 29
3-Month Change−21.7%vs Jul 30
6-Month Change−23.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥76,124 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,371 | +1.9% |
| Sep 2026 | ¥1,345 | −2.5% |
| Aug 2026 | ¥1,380 | −20.6% |
| Jul 2026 | ¥1,737 | +4.5% |
| Jun 2026 | ¥1,662 | +0.4% |
| May 2026 | ¥1,656 | −8.1% |
| Apr 2026 | ¥1,801 | −0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,095Dec 24
52-Week Low¥1,330Sep 29
Year to Date−32.2%vs Dec 30
From 52-Week High−34.6%Dec 24
If you had invested ¥100,000 1 year ago, it would be worth ¥67,972 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,371 | +1.9% |
| Sep 2026 | ¥1,345 | −2.5% |
| Aug 2026 | ¥1,380 | −20.6% |
| Jul 2026 | ¥1,737 | +4.5% |
| Jun 2026 | ¥1,662 | +0.4% |
| May 2026 | ¥1,656 | −8.1% |
| Apr 2026 | ¥1,801 | −0.8% |
| Mar 2026 | ¥1,816 | −5.9% |
| Feb 2026 | ¥1,929 | −1.8% |
| Jan 2026 | ¥1,965 | −2.8% |
| Dec 2025 | ¥2,021 | +2.3% |
| Nov 2025 | ¥1,976 | −2.1% |
| Oct 2025 | ¥2,018 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,066Dec 26, 2025
3-Year Low¥1,315Aug 5, 2024
Annualized Return−6.3%
Max Drawdown−35.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥82,194 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,371 | −32.2% |
| 2025 | ¥2,021 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,110Nov 15, 2021
5-Year Low¥1,315Aug 5, 2024
Annualized Return−12.2%
Max Drawdown−57.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥52,189 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,371 | −32.2% |
| 2025 | ¥2,021 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,620Jul 2020
All-Time Low¥1,172Sep 2019
Total Change−58.6%vs Oct 2018
Annualized Return−10.3%
If you had invested ¥100,000 in Oct 2018, it would be worth ¥41,420 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved −58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,371 | −32.2% |
| 2025 | ¥2,021 | +42.2% |
| 2024 | ¥1,421 | −11.8% |
| 2023 | ¥1,612 | −35.7% |
| 2022 | ¥2,508 | −7.7% |
| 2021 | ¥2,716 | +10.8% |
| 2020 | ¥2,451 | +27.9% |
| 2019 | ¥1,917 | +27.8% |
| 2018 | ¥1,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
BRIDGE International Group Corp. (7039) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the BRIDGE International Group Corp. board
More Japanese stocks in English
- SUN-LIFE HOLDING CO.,LTD.7040
- CRG HOLDINGS CO.,LTD.7041
- ACCESS GROUP HOLDINGS CO.,LTD.7042
- Alue Co.,Ltd.7043
- PIALA INC.7044
- TDSE Inc.7046
- PORT INC.7047
- VELTRA Corporation7048
- SHIKIGAKU.Co.,Ltd.7049
- FRONTIER INTERNATIONAL INC.7050
- New Constructor's Network Co.,Ltd.7057
- Kyoei Security Service Co.,Ltd.7058