651A Global X Japan Infrastructure Development ETFグローバルＸ 国土強靭化－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan Infrastructure Development ETF (651A) at a glance
Global X Japan Infrastructure Development ETF (651A) Stock Price History
Global X Japan Infrastructure Development ETF closed at ¥968 on Nov 10, 2026, −3.9% over 1 month.
Price5-day MANikkei 225
1-Month High¥1,012Oct 14
1-Month Low¥923Nov 6
1-Week Change−1.5%vs Nov 2
1-Month Change−3.9%vs Oct 13
If you had invested ¥100,000 1 month ago, it would be worth ¥96,088 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥968 | +20 | +2.11% |
| Nov 9 (Mon) | ¥948 | +25 | +2.71% |
| Nov 6 (Fri) | ¥923 | −53 | −5.43% |
| Nov 5 (Thu) | ¥976 | +2 | +0.21% |
| Nov 4 (Wed) | ¥974 | −9 | −0.92% |
| Nov 2 (Mon) | ¥983 | −1 | −0.10% |
| Oct 30 (Fri) | ¥984 | −3 | −0.30% |
| Oct 29 (Thu) | ¥987 | −5 | −0.50% |
| Oct 28 (Wed) | ¥992 | −2 | −0.20% |
| Oct 27 (Tue) | ¥994 | +6 | +0.61% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.