Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6396 Unozawa-gumi Iron Works,Limited宇野澤組鐵工所TSE Standard / Machinery

0 posts

Price chart ・ Find other stocks ・ Japanese version

Unozawa-gumi Iron Works,Limited (6396) at a glance

Code
6396
Company
Unozawa-gumi Iron Works,Limited
Local name
宇野澤組鐵工所
Market
TSE Standard
Sector
Machinery
Share price
¥4,710 +40.0 (+0.86%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unozawa-gumi Iron Works,Limited (6396) Stock Price History

Unozawa-gumi Iron Works,Limited closed at ¥4,710 on Oct 30, 2026, +0.9% over 1 month, +33.4% over 1 year.

¥4,710¥4,435Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥4,710Oct 30
1-Month Low¥4,435Oct 15
1-Week Change+6.2%vs Oct 15
1-Month Change+0.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,857 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,710+40+0.86%
Oct 29 (Thu)¥4,670+140+3.09%
Oct 28 (Wed)¥4,530+95+2.14%
Oct 27 (Tue)¥4,435+0+0.00%
Oct 15 (Thu)¥4,435−125−2.74%
Oct 14 (Wed)¥4,560−70−1.51%
Oct 13 (Tue)¥4,630+0+0.00%
Oct 9 (Fri)¥4,630−40−0.86%
Oct 8 (Thu)¥4,670+0+0.00%
Sep 30 (Wed)¥4,670+105+2.30%
¥4,810¥4,280Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥4,810Aug 31
3-Month Low¥4,280Jul 30
1-Month Change+0.9%vs Sep 30
3-Month Change+10.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥110,047 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,710+40+0.86%
Oct 29 (Thu)¥4,670+140+3.09%
Oct 28 (Wed)¥4,530+95+2.14%
Oct 27 (Tue)¥4,435+0+0.00%
Oct 15 (Thu)¥4,435−125−2.74%
Oct 14 (Wed)¥4,560−70−1.51%
Oct 13 (Tue)¥4,630+0+0.00%
Oct 9 (Fri)¥4,630−40−0.86%
Oct 8 (Thu)¥4,670+0+0.00%
Sep 30 (Wed)¥4,670+105+2.30%
¥4,810¥3,740Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥4,810Aug 31
6-Month Low¥3,740Apr 30
3-Month Change+10.0%vs Jul 30
6-Month Change+25.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥125,936 today (+25.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,710+0.9%
Sep 2026¥4,670−2.9%
Aug 2026¥4,810+12.4%
Jul 2026¥4,280+7.0%
Jun 2026¥4,000+0.4%
May 2026¥3,985+6.6%
Apr 2026¥3,740−6.5%
¥4,810¥3,435Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥4,810Aug 31
52-Week Low¥3,435Nov 14
Year to Date+11.6%vs Dec 30
From 52-Week High−2.1%Aug 31

If you had invested ¥100,000 1 year ago, it would be worth ¥133,428 today (+33.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +33.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,710+0.9%
Sep 2026¥4,670−2.9%
Aug 2026¥4,810+12.4%
Jul 2026¥4,280+7.0%
Jun 2026¥4,000+0.4%
May 2026¥3,985+6.6%
Apr 2026¥3,740−6.5%
Mar 2026¥4,000−11.8%
Feb 2026¥4,535+8.0%
Jan 2026¥4,200−0.5%
Dec 2025¥4,220+19.7%
Nov 2025¥3,525−0.1%
Oct 2025¥3,530―
¥4,710¥2,749Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,710Oct 30, 2026
3-Year Low¥2,749Apr 7, 2025
Annualized Return+18.2%
Max Drawdown−20.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥165,205 today (+65.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,710+11.6%
2025¥4,220―
¥4,710¥2,365Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,710Oct 30, 2026
5-Year Low¥2,365Jun 13, 2022
Annualized Return+13.2%
Max Drawdown−20.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥186,092 today (+86.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +86.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,710+11.6%
2025¥4,220―
¥8,130¥470Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,130Jul 2007
All-Time Low¥470Dec 2002
Total Change+299.2%vs Feb 2001
Annualized Return+5.5%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥399,153 today (+299.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +299.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,710+11.6%
2025¥4,220+47.6%
2024¥2,860−7.3%
2023¥3,085+22.9%
2022¥2,510+2.7%
2021¥2,444+2.4%
2020¥2,387−20.7%
2019¥3,010+49.0%
2018¥2,020−25.5%
2017¥2,713+51.6%
2016¥1,790−4.8%
2015¥1,880+12.6%
2014¥1,670+14.4%
2013¥1,460+49.0%
2012¥980−3.9%
2011¥1,020−27.7%
2010¥1,410+17.5%
2009¥1,200−7.7%
2008¥1,300−72.4%
2007¥4,710+19.2%
2006¥3,950−0.8%
2005¥3,980+24.4%
2004¥3,200+305.1%
2003¥790+68.1%
2002¥470−44.7%
2001¥850―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Unozawa-gumi Iron Works,Limited (6396) financial indicators

PER
10.8
PBR
1.31
ROE
12.06%
Dividend yield
1.06%

See all financial indicators for Unozawa-gumi Iron Works,Limited (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Unozawa-gumi Iron Works,Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English