639A NEXT FUNDS Solactive Global Memory Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ Ｓｏｌａｃｔｉｖｅグローバル・メモリ指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Solactive Global Memory Index Exchange Traded Fund (639A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Solactive Global Memory Index Exchange Traded Fund (639A) Stock Price History
NEXT FUNDS Solactive Global Memory Index Exchange Traded Fund closed at ¥163 on Oct 22, 2026, −21.5% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥78,468 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.8%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥163 | −8.6 | −5.01% |
| Oct 21 (Wed) | ¥172 | +13.5 | +8.54% |
| Oct 20 (Tue) | ¥158 | −9.4 | −5.62% |
| Oct 19 (Mon) | ¥167 | −3.7 | −2.16% |
| Oct 16 (Fri) | ¥171 | +6.1 | +3.70% |
| Oct 15 (Thu) | ¥165 | −19.4 | −10.52% |
| Oct 14 (Wed) | ¥184 | +0.8 | +0.44% |
| Oct 13 (Tue) | ¥184 | −18.4 | −9.11% |
| Oct 8 (Thu) | ¥202 | −0.7 | −0.35% |
| Oct 7 (Wed) | ¥203 | −2.2 | −1.07% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS Solactive Global Memory Index Exchange Traded Fund board
More Japanese stocks in English
- FUJI SEIKI CO.,LTD.6400
- KANEMATSU ENGINEERING CO.,LTD.6402
- Suzumo Machinery Co.,Ltd.6405
- CKD Corporation6407
- OGURA CLUTCH CO.,LTD.6408
- ASNOVA Companies Inc.640A
- Heiwa Corporation6412
- RISO KAGAKU CORPORATION6413
- SANKYO CO.,LTD.6417
- JAPAN CASH MACHINE CO.,LTD.6418
- Mars Group Holdings Corporation6419
- NOK Group Corporation641A