Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6407 CKD CorporationＣＫＤTSE Prime / Machinery

3 posts

Price chart ・ Find other stocks ・ Japanese version

CKD Corporation (6407) at a glance

Code
6407
Company
CKD Corporation
Local name
ＣＫＤ
Market
TSE Prime
Sector
Machinery
Share price
¥4,645 -145.0 (-3.03%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CKD Corporation (6407) Stock Price History

CKD Corporation closed at ¥4,645 on Oct 30, 2026, −14.9% over 1 month, +41.0% over 1 year.

2026-10-07 2027年３月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビ… / 自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項の規定による定…2026-10-19 （開示事項の経過）自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第…¥6,040¥4,370Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,040Oct 5
1-Month Low¥4,370Oct 23
1-Week Change+6.3%vs Oct 23
1-Month Change−14.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥85,073 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,645−145−3.03%
Oct 29 (Thu)¥4,790+20+0.42%
Oct 28 (Wed)¥4,770+230+5.07%
Oct 27 (Tue)¥4,540+165+3.77%
Oct 26 (Mon)¥4,375+5+0.11%
Oct 23 (Fri)¥4,370−90−2.02%
Oct 22 (Thu)¥4,460−315−6.60%
Oct 21 (Wed)¥4,775+35+0.74%
Oct 20 (Tue)¥4,740−195−3.95%
Oct 19 (Mon)¥4,935−95−1.89%
2026-10-07 2027年３月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビ… / 自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項の規定による定…2026-10-19 （開示事項の経過）自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第…¥6,750¥4,370Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,750Aug 5
3-Month Low¥4,370Oct 23
1-Month Change−14.9%vs Sep 30
3-Month Change−11.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥88,476 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,645−145−3.03%
Oct 29 (Thu)¥4,790+20+0.42%
Oct 28 (Wed)¥4,770+230+5.07%
Oct 27 (Tue)¥4,540+165+3.77%
Oct 26 (Mon)¥4,375+5+0.11%
Oct 23 (Fri)¥4,370−90−2.02%
Oct 22 (Thu)¥4,460−315−6.60%
Oct 21 (Wed)¥4,775+35+0.74%
Oct 20 (Tue)¥4,740−195−3.95%
Oct 19 (Mon)¥4,935−95−1.89%
2026-10-07 2027年３月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビ… / 自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項の規定による定…2026-10-19 （開示事項の経過）自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第…¥8,180¥4,370Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,180Jun 22
6-Month Low¥4,370Oct 23
3-Month Change−11.5%vs Jul 30
6-Month Change−23.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥76,904 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,645−14.9%
Sep 2026¥5,460−2.3%
Aug 2026¥5,590−6.8%
Jul 2026¥6,000−19.7%
Jun 2026¥7,470+13.9%
May 2026¥6,560+8.6%
Apr 2026¥6,040+41.5%
2026-10-07 2027年３月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビ… / 自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項の規定による定…2026-10-19 （開示事項の経過）自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第…¥8,180¥2,464Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,180Jun 22
52-Week Low¥2,464Dec 2
Year to Date+51.8%vs Dec 30
From 52-Week High−43.2%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥140,971 today (+41.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,645−14.9%
Sep 2026¥5,460−2.3%
Aug 2026¥5,590−6.8%
Jul 2026¥6,000−19.7%
Jun 2026¥7,470+13.9%
May 2026¥6,560+8.6%
Apr 2026¥6,040+41.5%
Mar 2026¥4,270−23.2%
Feb 2026¥5,560+35.3%
Jan 2026¥4,110+34.3%
Dec 2025¥3,060+18.4%
Nov 2025¥2,584−22.1%
Oct 2025¥3,315―
¥7,760¥1,839Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥7,760Jun 19, 2026
3-Year Low¥1,839Apr 7, 2025
Annualized Return+33.1%
Max Drawdown−44.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥235,667 today (+135.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +135.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,645+51.8%
2025¥3,060―
¥7,760¥1,655Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥7,760Jun 19, 2026
5-Year Low¥1,655May 9, 2022
Annualized Return+13.3%
Max Drawdown−44.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥186,396 today (+86.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +86.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,645+51.8%
2025¥3,060―
¥7,470¥280Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥7,470Jun 2026
All-Time Low¥280Feb 2009
Total Change+528.6%vs Jan 2001
Annualized Return+7.4%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥628,552 today (+528.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +528.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,645+51.8%
2025¥3,060+17.9%
2024¥2,595+2.2%
2023¥2,540+35.2%
2022¥1,879−19.6%
2021¥2,337+5.8%
2020¥2,208+20.1%
2019¥1,838+96.8%
2018¥934−63.2%
2017¥2,538+91.3%
2016¥1,327+9.2%
2015¥1,215+5.1%
2014¥1,156+1.3%
2013¥1,141+110.9%
2012¥541+2.3%
2011¥529−23.9%
2010¥695−1.0%
2009¥702+104.1%
2008¥344−57.1%
2007¥802−35.6%
2006¥1,245−18.1%
2005¥1,521+139.5%
2004¥635−0.5%
2003¥638+99.4%
2002¥320−0.6%
2001¥322―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

CKD Corporation (6407) financial indicators

PER
16.3
PBR
1.93
ROE
11.84%
Dividend yield
2.41%

See all financial indicators for CKD Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of CKD Corporation

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Digital gift (¥500 to ¥5,000)

Details and disclosure history of CKD Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/19 17:45
（開示事項の経過）自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/07 16:00
自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/07 16:00
2027年３月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）

📄 Open the filing

Delete

Write on the CKD Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English